Jupiter Wagons (JWL) | Historial de Precios y Rendimientos | 2012 - 2026
Jupiter Wagons Ltd. Mid-cap Industrials
Gráfico de Precios Históricos de Jupiter Wagons
Datos de Precios Históricos de Jupiter Wagons
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹275,50 | -0,04% | ₹281,10 | ₹284,60 | ₹274,60 | 1,3M |
| 12 jun. 2026 | ₹275,60 | +4,24% | ₹268,00 | ₹277,00 | ₹267,10 | 740,0K |
| 11 jun. 2026 | ₹264,40 | -2,38% | ₹269,00 | ₹270,45 | ₹263,45 | 596,3K |
| 10 jun. 2026 | ₹270,85 | -2,87% | ₹278,75 | ₹279,95 | ₹269,25 | 608,6K |
| 9 jun. 2026 | ₹278,85 | +1,16% | ₹278,00 | ₹279,80 | ₹275,05 | 665,7K |
| 8 jun. 2026 | ₹275,65 | -0,81% | ₹277,90 | ₹281,45 | ₹273,10 | 1,1M |
| 5 jun. 2026 | ₹277,90 | -0,70% | ₹282,60 | ₹283,65 | ₹277,10 | 773,4K |
| 4 jun. 2026 | ₹279,85 | -0,18% | ₹277,05 | ₹286,50 | ₹277,05 | 1,2M |
| 3 jun. 2026 | ₹280,35 | -1,32% | ₹281,10 | ₹283,95 | ₹276,35 | 1,2M |
| 2 jun. 2026 | ₹284,10 | +3,61% | ₹274,20 | ₹285,55 | ₹270,00 | 2,3M |
| 1 jun. 2026 | ₹274,20 | -5,69% | ₹279,00 | ₹280,35 | ₹272,75 | 2,8M |
| 29 may. 2026 | ₹290,75 | -2,60% | ₹300,05 | ₹303,65 | ₹287,05 | 2,9M |
| 28 may. 2026 | ₹298,50 | 0,00% | ₹298,50 | ₹298,50 | ₹298,50 | N/A |
| 27 may. 2026 | ₹298,50 | +3,02% | ₹288,80 | ₹308,50 | ₹286,95 | 7,8M |
| 26 may. 2026 | ₹289,75 | -2,21% | ₹296,80 | ₹296,80 | ₹288,00 | 1,8M |
| 25 may. 2026 | ₹296,30 | +6,99% | ₹280,00 | ₹303,90 | ₹280,00 | 15,8M |
| 22 may. 2026 | ₹276,95 | +0,24% | ₹276,90 | ₹278,95 | ₹275,00 | 580,2K |
| 21 may. 2026 | ₹276,30 | +1,19% | ₹278,95 | ₹280,00 | ₹275,15 | 789,9K |
| 20 may. 2026 | ₹273,05 | +0,79% | ₹266,10 | ₹274,80 | ₹266,10 | 1,1M |
| 19 may. 2026 | ₹270,90 | +0,17% | ₹273,00 | ₹275,45 | ₹268,50 | 855,6K |
| 18 may. 2026 | ₹270,45 | -1,71% | ₹273,00 | ₹273,00 | ₹262,20 | 1,3M |
| 15 may. 2026 | ₹275,15 | -2,22% | ₹281,30 | ₹283,45 | ₹273,25 | 902,1K |
| 14 may. 2026 | ₹281,40 | -0,05% | ₹282,60 | ₹286,50 | ₹275,60 | 1,5M |
| 13 may. 2026 | ₹281,55 | +2,36% | ₹277,00 | ₹284,90 | ₹276,40 | 1,7M |
| 12 may. 2026 | ₹275,05 | -5,24% | ₹287,25 | ₹290,35 | ₹274,00 | 1,5M |
| 11 may. 2026 | ₹290,25 | -2,89% | ₹294,90 | ₹297,55 | ₹289,00 | 1,3M |
| 8 may. 2026 | ₹298,90 | -1,60% | ₹301,00 | ₹305,55 | ₹297,60 | 1,5M |
| 7 may. 2026 | ₹303,75 | +1,84% | ₹299,00 | ₹308,60 | ₹296,00 | 3,6M |
| 6 may. 2026 | ₹298,25 | +0,51% | ₹298,30 | ₹300,70 | ₹293,45 | 2,3M |
| 5 may. 2026 | ₹296,75 | +3,25% | ₹288,50 | ₹306,95 | ₹284,40 | 10,1M |
| 4 may. 2026 | ₹287,40 | +1,29% | ₹286,70 | ₹290,50 | ₹283,90 | 1,4M |
| 1 may. 2026 | ₹283,73 | 0,00% | ₹283,73 | ₹283,73 | ₹283,73 | N/A |
| 30 abr. 2026 | ₹283,73 | -1,28% | ₹285,00 | ₹287,48 | ₹280,50 | 1,4M |
| 29 abr. 2026 | ₹287,40 | -1,27% | ₹293,00 | ₹294,00 | ₹286,35 | 1,4M |
| 28 abr. 2026 | ₹291,10 | +0,11% | ₹291,00 | ₹295,93 | ₹289,00 | 2,3M |
| 27 abr. 2026 | ₹290,79 | +4,18% | ₹281,50 | ₹293,20 | ₹280,88 | 3,7M |
| 24 abr. 2026 | ₹279,12 | -2,15% | ₹286,90 | ₹288,30 | ₹277,06 | 1,3M |
| 23 abr. 2026 | ₹285,25 | -0,46% | ₹285,00 | ₹292,00 | ₹284,15 | 2,2M |
| 22 abr. 2026 | ₹286,57 | +1,91% | ₹281,70 | ₹287,90 | ₹280,80 | 2,2M |
| 21 abr. 2026 | ₹281,21 | +0,81% | ₹280,25 | ₹283,56 | ₹279,05 | 1,3M |
| 20 abr. 2026 | ₹278,95 | -2,54% | ₹286,01 | ₹286,18 | ₹277,50 | 1,8M |
| 17 abr. 2026 | ₹286,23 | +1,80% | ₹282,99 | ₹294,24 | ₹282,41 | 5,3M |
| 16 abr. 2026 | ₹281,16 | +2,94% | ₹275,90 | ₹288,79 | ₹273,24 | 6,3M |
| 15 abr. 2026 | ₹273,13 | +4,30% | ₹267,80 | ₹280,50 | ₹267,12 | 6,6M |
| 13 abr. 2026 | ₹261,88 | -2,34% | ₹261,20 | ₹263,45 | ₹256,80 | 2,1M |
| 10 abr. 2026 | ₹268,16 | -0,28% | ₹270,10 | ₹274,40 | ₹266,44 | 2,5M |
| 9 abr. 2026 | ₹268,91 | -1,36% | ₹273,00 | ₹278,00 | ₹267,50 | 2,9M |
| 8 abr. 2026 | ₹272,63 | +2,36% | ₹276,10 | ₹276,42 | ₹271,85 | 2,7M |
| 7 abr. 2026 | ₹266,35 | +3,15% | ₹258,01 | ₹280,80 | ₹255,71 | 19,7M |
| 6 abr. 2026 | ₹258,22 | +0,63% | ₹258,75 | ₹259,25 | ₹249,10 | 1,8M |
| 2 abr. 2026 | ₹256,61 | -0,03% | ₹250,00 | ₹258,00 | ₹246,60 | 1,7M |
| 1 abr. 2026 | ₹256,68 | +7,80% | ₹250,22 | ₹257,87 | ₹244,68 | 2,5M |
| 30 mar. 2026 | ₹238,10 | -5,21% | ₹249,95 | ₹261,95 | ₹235,65 | 4,8M |
| 27 mar. 2026 | ₹251,20 | -4,05% | ₹260,05 | ₹262,40 | ₹250,05 | 2,2M |
| 25 mar. 2026 | ₹261,80 | +0,85% | ₹265,00 | ₹269,10 | ₹261,00 | 2,0M |
| 24 mar. 2026 | ₹259,60 | +2,77% | ₹259,70 | ₹261,00 | ₹252,50 | 1,9M |
| 23 mar. 2026 | ₹252,60 | -3,81% | ₹259,40 | ₹259,40 | ₹249,00 | 1,7M |
| 20 mar. 2026 | ₹262,60 | +0,19% | ₹265,00 | ₹269,10 | ₹261,25 | 1,4M |
| 19 mar. 2026 | ₹262,10 | -3,28% | ₹265,00 | ₹268,50 | ₹260,75 | 1,5M |
| 18 mar. 2026 | ₹271,00 | +2,48% | ₹267,15 | ₹289,95 | ₹266,15 | 16,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹275,60 | -0,83% | ₹277,90 | ₹281,45 | ₹263,45 | 3,7M |
| 1 jun. 2026 | ₹277,90 | -4,42% | ₹279,00 | ₹286,50 | ₹270,00 | 8,3M |
| 25 may. 2026 | ₹290,75 | +4,98% | ₹280,00 | ₹308,50 | ₹280,00 | 28,3M |
| 18 may. 2026 | ₹276,95 | +0,65% | ₹273,00 | ₹280,00 | ₹262,20 | 4,6M |
| 11 may. 2026 | ₹275,15 | -7,95% | ₹294,90 | ₹297,55 | ₹273,25 | 6,9M |
| 4 may. 2026 | ₹298,90 | +5,35% | ₹286,70 | ₹308,60 | ₹283,90 | 18,9M |
| 27 abr. 2026 | ₹283,73 | +1,65% | ₹281,50 | ₹295,93 | ₹280,50 | 8,8M |
| 20 abr. 2026 | ₹279,12 | -2,48% | ₹286,01 | ₹292,00 | ₹277,06 | 8,8M |
| 13 abr. 2026 | ₹286,23 | +6,74% | ₹261,20 | ₹294,24 | ₹256,80 | 20,3M |
| 6 abr. 2026 | ₹268,16 | +4,50% | ₹258,75 | ₹280,80 | ₹249,10 | 29,6M |
| 30 mar. 2026 | ₹256,61 | +2,15% | ₹249,95 | ₹261,95 | ₹235,65 | 9,0M |
| 23 mar. 2026 | ₹251,20 | -4,34% | ₹259,40 | ₹269,10 | ₹249,00 | 7,8M |
| 16 mar. 2026 | ₹262,60 | +0,17% | ₹262,00 | ₹289,95 | ₹255,40 | 22,8M |
| 9 mar. 2026 | ₹262,15 | -12,21% | ₹309,00 | ₹318,85 | ₹261,00 | 52,9M |
| 2 mar. 2026 | ₹298,60 | +11,75% | ₹250,00 | ₹305,00 | ₹246,20 | 80,2M |
| 23 feb. 2026 | ₹267,20 | -7,66% | ₹291,00 | ₹292,90 | ₹265,50 | 4,9M |
| 16 feb. 2026 | ₹289,35 | -1,50% | ₹291,10 | ₹296,90 | ₹286,60 | 4,8M |
| 9 feb. 2026 | ₹293,75 | -1,61% | ₹299,45 | ₹322,75 | ₹292,00 | 7,9M |
| 2 feb. 2026 | ₹298,55 | -1,45% | ₹304,00 | ₹320,95 | ₹294,45 | 8,4M |
| 26 ene. 2026 | ₹302,95 | -0,26% | ₹303,85 | ₹340,85 | ₹295,25 | 25,2M |
| 19 ene. 2026 | ₹303,75 | -5,81% | ₹320,00 | ₹328,95 | ₹301,15 | 22,3M |
| 12 ene. 2026 | ₹322,50 | +9,82% | ₹295,05 | ₹334,90 | ₹284,70 | 59,1M |
| 5 ene. 2026 | ₹293,65 | -13,19% | ₹340,00 | ₹348,00 | ₹291,05 | 15,5M |
| 29 dic. 2025 | ₹338,25 | -2,68% | ₹347,20 | ₹353,80 | ₹328,65 | 30,8M |
| 22 dic. 2025 | ₹347,55 | +33,54% | ₹269,90 | ₹358,25 | ₹269,90 | 290,8M |
| 15 dic. 2025 | ₹260,25 | -0,21% | ₹260,80 | ₹273,40 | ₹252,65 | 4,1M |
| 8 dic. 2025 | ₹260,80 | -2,34% | ₹267,05 | ₹268,95 | ₹247,15 | 5,4M |
| 1 dic. 2025 | ₹267,05 | -6,56% | ₹286,25 | ₹292,00 | ₹266,10 | 2,9M |
| 24 nov. 2025 | ₹285,80 | -4,22% | ₹298,55 | ₹300,45 | ₹285,00 | 3,1M |
| 17 nov. 2025 | ₹298,40 | -1,84% | ₹304,20 | ₹316,90 | ₹298,00 | 2,8M |
| 10 nov. 2025 | ₹304,00 | -2,81% | ₹315,05 | ₹317,75 | ₹299,45 | 4,9M |
| 3 nov. 2025 | ₹312,80 | -3,05% | ₹322,65 | ₹328,60 | ₹310,20 | 1,8M |
| 27 oct. 2025 | ₹322,65 | -0,03% | ₹322,35 | ₹334,00 | ₹320,00 | 3,0M |
| 20 oct. 2025 | ₹322,75 | +1,11% | ₹322,00 | ₹325,70 | ₹318,55 | 1,4M |
| 13 oct. 2025 | ₹319,20 | -4,55% | ₹332,50 | ₹333,00 | ₹317,55 | 2,8M |
| 6 oct. 2025 | ₹334,40 | -1,56% | ₹340,25 | ₹346,75 | ₹333,20 | 3,5M |
| 29 sept. 2025 | ₹339,70 | +0,98% | ₹338,50 | ₹340,70 | ₹332,30 | 3,5M |
| 22 sept. 2025 | ₹336,40 | -0,99% | ₹339,75 | ₹345,90 | ₹322,00 | 21,1M |
| 15 sept. 2025 | ₹339,75 | +1,03% | ₹337,00 | ₹351,00 | ₹336,45 | 8,6M |
| 8 sept. 2025 | ₹336,30 | +4,00% | ₹326,30 | ₹345,00 | ₹315,65 | 27,8M |
| 1 sept. 2025 | ₹323,35 | +1,83% | ₹318,90 | ₹337,70 | ₹317,00 | 4,2M |
| 25 ago. 2025 | ₹317,55 | -6,85% | ₹341,30 | ₹342,30 | ₹316,30 | 3,4M |
| 18 ago. 2025 | ₹340,90 | +8,50% | ₹319,00 | ₹372,85 | ₹318,50 | 51,7M |
| 11 ago. 2025 | ₹314,20 | -5,35% | ₹335,95 | ₹338,15 | ₹308,00 | 5,1M |
| 4 ago. 2025 | ₹331,95 | -1,23% | ₹337,20 | ₹350,85 | ₹328,75 | 2,5M |
| 28 jul. 2025 | ₹336,10 | -4,71% | ₹350,05 | ₹354,95 | ₹335,05 | 2,5M |
| 21 jul. 2025 | ₹352,70 | -3,79% | ₹366,60 | ₹372,90 | ₹351,30 | 2,8M |
| 14 jul. 2025 | ₹366,60 | -1,12% | ₹370,60 | ₹375,90 | ₹365,00 | 2,6M |
| 7 jul. 2025 | ₹370,75 | -2,72% | ₹380,00 | ₹386,80 | ₹370,00 | 2,8M |
| 30 jun. 2025 | ₹381,10 | -1,68% | ₹389,80 | ₹393,60 | ₹380,00 | 3,6M |
| 23 jun. 2025 | ₹387,60 | +4,88% | ₹366,50 | ₹392,10 | ₹366,25 | 5,5M |
| 16 jun. 2025 | ₹369,55 | -5,34% | ₹390,00 | ₹395,60 | ₹362,80 | 7,0M |
| 9 jun. 2025 | ₹390,40 | -2,34% | ₹401,95 | ₹418,95 | ₹384,50 | 9,9M |
| 2 jun. 2025 | ₹399,75 | +1,15% | ₹395,00 | ₹416,60 | ₹388,50 | 17,0M |
| 26 may. 2025 | ₹395,20 | -0,42% | ₹399,00 | ₹419,40 | ₹392,95 | 9,4M |
| 19 may. 2025 | ₹396,85 | -5,97% | ₹426,50 | ₹457,00 | ₹383,80 | 23,7M |
| 12 may. 2025 | ₹422,05 | +26,25% | ₹359,15 | ₹428,60 | ₹352,15 | 21,3M |
| 5 may. 2025 | ₹334,30 | -5,34% | ₹353,95 | ₹361,30 | ₹327,20 | 5,9M |
| 28 abr. 2025 | ₹353,15 | -5,98% | ₹373,00 | ₹376,95 | ₹348,55 | 5,6M |
| 21 abr. 2025 | ₹375,60 | -2,17% | ₹386,50 | ₹401,00 | ₹364,55 | 10,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹275,60 | -5,21% | ₹279,00 | ₹286,50 | ₹263,45 | 12,0M |
| 1 may. 2026 | ₹290,75 | +2,47% | ₹283,73 | ₹308,60 | ₹262,20 | 58,7M |
| 1 abr. 2026 | ₹283,73 | +19,16% | ₹250,22 | ₹295,93 | ₹244,68 | 71,7M |
| 1 mar. 2026 | ₹238,10 | -10,89% | ₹250,00 | ₹318,85 | ₹235,65 | 168,4M |
| 1 feb. 2026 | ₹267,20 | -17,38% | ₹326,00 | ₹340,85 | ₹265,50 | 36,6M |
| 1 ene. 2026 | ₹323,40 | -4,81% | ₹341,40 | ₹348,00 | ₹284,70 | 116,1M |
| 1 dic. 2025 | ₹339,75 | +18,88% | ₹286,25 | ₹358,25 | ₹247,15 | 329,4M |
| 1 nov. 2025 | ₹285,80 | -11,42% | ₹322,65 | ₹328,60 | ₹285,00 | 12,6M |
| 1 oct. 2025 | ₹322,65 | -3,84% | ₹335,65 | ₹346,75 | ₹317,55 | 11,9M |
| 1 sept. 2025 | ₹335,55 | +5,67% | ₹318,90 | ₹351,00 | ₹315,65 | 64,1M |
| 1 ago. 2025 | ₹317,55 | -7,04% | ₹341,00 | ₹372,85 | ₹308,00 | 63,1M |
| 1 jul. 2025 | ₹341,60 | -12,05% | ₹389,90 | ₹393,60 | ₹338,25 | 13,1M |
| 1 jun. 2025 | ₹388,40 | -1,72% | ₹395,00 | ₹418,95 | ₹362,80 | 40,3M |
| 1 may. 2025 | ₹395,20 | +11,45% | ₹354,60 | ₹457,00 | ₹327,20 | 61,5M |
| 1 abr. 2025 | ₹354,60 | -3,97% | ₹364,80 | ₹401,00 | ₹311,00 | 40,9M |
| 1 mar. 2025 | ₹369,25 | +27,26% | ₹291,45 | ₹383,25 | ₹270,05 | 103,9M |
| 1 feb. 2025 | ₹290,15 | -27,58% | ₹409,00 | ₹431,00 | ₹285,75 | 115,4M |
| 1 ene. 2025 | ₹400,65 | -20,02% | ₹504,50 | ₹524,35 | ₹349,00 | 174,1M |
| 1 dic. 2024 | ₹500,95 | +2,08% | ₹491,00 | ₹588,00 | ₹481,60 | 74,6M |
| 1 nov. 2024 | ₹490,75 | -4,85% | ₹518,05 | ₹526,50 | ₹422,30 | 19,6M |
| 1 oct. 2024 | ₹515,75 | +0,52% | ₹517,35 | ₹537,30 | ₹450,05 | 25,7M |
| 1 sept. 2024 | ₹513,10 | -10,87% | ₹575,00 | ₹577,45 | ₹489,60 | 20,8M |
| 1 ago. 2024 | ₹575,65 | -5,52% | ₹610,00 | ₹617,60 | ₹528,75 | 21,0M |
| 1 jul. 2024 | ₹609,30 | -11,60% | ₹692,70 | ₹748,10 | ₹581,05 | 44,9M |
| 1 jun. 2024 | ₹689,25 | +14,46% | ₹665,05 | ₹727,85 | ₹446,45 | 77,7M |
| 1 may. 2024 | ₹602,20 | +47,44% | ₹410,80 | ₹615,00 | ₹390,45 | 106,0M |
| 1 abr. 2024 | ₹408,45 | +9,17% | ₹377,90 | ₹442,40 | ₹354,90 | 34,2M |
| 1 mar. 2024 | ₹374,15 | +0,62% | ₹375,70 | ₹398,00 | ₹300,50 | 29,9M |
| 1 feb. 2024 | ₹371,85 | -7,96% | ₹404,00 | ₹415,65 | ₹333,40 | 29,2M |
| 1 ene. 2024 | ₹404,00 | +26,67% | ₹318,95 | ₹434,00 | ₹314,55 | 39,5M |
| 1 dic. 2023 | ₹318,95 | -8,31% | ₹356,00 | ₹359,30 | ₹305,40 | 31,5M |
| 1 nov. 2023 | ₹347,85 | +11,28% | ₹314,90 | ₹363,05 | ₹303,20 | 16,6M |
| 1 oct. 2023 | ₹312,60 | -4,48% | ₹326,95 | ₹327,50 | ₹266,80 | 17,7M |
| 1 sept. 2023 | ₹327,25 | -4,69% | ₹360,50 | ₹411,00 | ₹274,00 | 37,6M |
| 1 ago. 2023 | ₹343,35 | +67,16% | ₹198,15 | ₹380,55 | ₹195,05 | 39,8M |
| 1 jul. 2023 | ₹205,40 | +18,18% | ₹175,70 | ₹234,60 | ₹169,35 | 36,8M |
| 1 jun. 2023 | ₹173,80 | +32,37% | ₹131,30 | ₹175,80 | ₹125,00 | 31,7M |
| 1 may. 2023 | ₹131,30 | +24,87% | ₹106,25 | ₹138,35 | ₹104,10 | 27,6M |
| 1 abr. 2023 | ₹105,15 | +14,05% | ₹95,25 | ₹113,90 | ₹93,45 | 7,9M |
| 1 mar. 2023 | ₹92,20 | -0,75% | ₹93,00 | ₹105,35 | ₹85,20 | 5,0M |
| 1 feb. 2023 | ₹92,90 | -24,53% | ₹124,95 | ₹127,70 | ₹92,50 | 8,4M |
| 1 ene. 2023 | ₹123,10 | +34,10% | ₹92,40 | ₹123,25 | ₹92,35 | 9,9M |
| 1 dic. 2022 | ₹91,80 | +6,50% | ₹87,45 | ₹95,70 | ₹81,50 | 7,5M |
| 1 nov. 2022 | ₹86,20 | +17,28% | ₹74,30 | ₹89,45 | ₹71,30 | 3,4M |
| 1 oct. 2022 | ₹73,50 | +2,30% | ₹73,85 | ₹78,20 | ₹70,10 | 1,8M |
| 1 sept. 2022 | ₹71,85 | -10,13% | ₹79,65 | ₹85,50 | ₹67,85 | 8,2M |
| 1 ago. 2022 | ₹79,95 | +35,97% | ₹59,45 | ₹81,35 | ₹57,05 | 19,1M |
| 1 jul. 2022 | ₹58,80 | +7,20% | ₹55,60 | ₹66,70 | ₹54,00 | 8,8M |
| 1 jun. 2022 | ₹54,85 | -2,83% | ₹57,05 | ₹64,20 | ₹45,00 | 8,1M |
| 1 may. 2022 | ₹56,45 | -0,09% | ₹54,60 | ₹65,80 | ₹44,00 | 12,2M |
| 1 abr. 2022 | ₹56,50 | +29,44% | ₹44,00 | ₹60,55 | ₹43,65 | 7,3M |
| 1 mar. 2022 | ₹43,65 | +9,54% | ₹39,70 | ₹45,95 | ₹38,70 | 2,9M |
| 1 feb. 2022 | ₹39,85 | -19,58% | ₹50,40 | ₹54,30 | ₹36,40 | 5,4M |
| 1 ene. 2022 | ₹49,55 | +13,39% | ₹44,50 | ₹59,35 | ₹42,10 | 7,5M |
| 1 dic. 2021 | ₹43,70 | +37,64% | ₹32,25 | ₹48,70 | ₹31,35 | 8,8M |
| 1 nov. 2021 | ₹31,75 | -3,20% | ₹33,80 | ₹39,15 | ₹30,95 | 3,2M |
| 1 oct. 2021 | ₹32,80 | +1,08% | ₹32,50 | ₹36,60 | ₹30,05 | 2,4M |
| 1 sept. 2021 | ₹32,45 | +6,05% | ₹31,00 | ₹37,00 | ₹29,85 | 2,7M |
| 1 ago. 2021 | ₹30,60 | -17,30% | ₹37,00 | ₹38,50 | ₹29,50 | 2,5M |
| 1 jul. 2021 | ₹37,00 | +14,02% | ₹32,45 | ₹43,25 | ₹32,40 | 8,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹275,60 | -18,88% | - | -18,88% | ₹341,40 | ₹348,00 | ₹235,65 | 463,4M |
| 2025 | ₹339,75 | -32,18% | ₹1,00 | -31,98% | ₹504,50 | ₹524,35 | ₹247,15 | 1,0B |
| 2024 | ₹500,95 | +57,06% | ₹1,60 | +57,56% | ₹318,95 | ₹748,10 | ₹300,50 | 523,1M |
| 2023 | ₹318,95 | +247,44% | ₹0,50 | +247,98% | ₹92,40 | ₹411,00 | ₹85,20 | 270,5M |
| 2022 | ₹91,80 | +110,07% | - | +110,07% | ₹44,50 | ₹95,70 | ₹36,40 | 92,2M |
| 2021 | ₹43,70 | +116,34% | - | +116,34% | ₹19,80 | ₹48,70 | ₹14,55 | 51,7M |
| 2020 | ₹20,20 | +37,41% | - | +37,41% | ₹14,80 | ₹20,90 | ₹6,75 | 16,8M |
| 2019 | ₹14,70 | -46,93% | - | -46,93% | ₹28,00 | ₹29,00 | ₹12,00 | 12,0M |
| 2018 | ₹27,70 | +44,27% | - | +44,27% | ₹19,45 | ₹30,25 | ₹10,80 | 17,7M |
| 2017 | ₹19,20 | +50,00% | - | +50,00% | ₹12,80 | ₹21,80 | ₹9,90 | 31,5M |
| 2016 | ₹12,80 | -48,39% | - | -48,39% | ₹24,55 | ₹30,40 | ₹11,40 | 26,8M |
| 2015 | ₹24,80 | +19,23% | - | +19,23% | ₹20,35 | ₹30,35 | ₹15,20 | 25,5M |
| 2014 | ₹20,80 | +94,39% | - | +94,39% | ₹11,20 | ₹25,00 | ₹9,40 | 17,4M |
| 2013 | ₹10,70 | -88,44% | - | -88,44% | ₹94,85 | ₹95,60 | ₹7,75 | 56,3M |
| 2012 | ₹92,60 | +64,48% | - | +64,48% | ₹56,50 | ₹109,70 | ₹54,80 | 47,7M |
| 2011 | ₹56,30 | +15,96% | - | +15,96% | ₹51,00 | ₹61,65 | ₹27,40 | 13,3M |
| 2010 | ₹48,55 | 0,00% | - | 0,00% | ₹119,00 | ₹142,55 | ₹40,50 | 51,9M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Jupiter Wagons Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Jupiter Wagons Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Jupiter Wagons
JWL
|
121,91B Mid-cap | -0,05 % | 0,13 % | 5,03 % | 2,84 % | -18,27 % | -29,41 % | 85,22 % | 821,74 % | 1.794,16 % | 680,74 % | 134,25 % |
|
Concord Control
CNCRD
|
24,66B Small-cap | -4,70 % | 8,63 % | 43,70 % | 25,14 % | 5,86 % | 164,51 % | 1.674,67 % | 3.229,38 % | 3.229,38 % | 3.229,38 % | 3.229,38 % |
|
Container
CONCOR
|
384,66B Large-cap | 3,14 % | -11,46 % | 1,11 % | -8,63 % | -12,38 % | -26,09 % | -32,64 % | -34,60 % | 6,21 % | 92,29 % | 174,45 % |
|
Titagarh Rail
TITAGARH
|
101,90B Mid-cap | 2,64 % | 12,71 % | 37,00 % | 8,97 % | -2,43 % | -4,47 % | 101,99 % | 1.441,56 % | 820,31 % | 969,04 % | 539,02 % |
|
Texmaco Rail
TEXRAIL
|
41,61B Small-cap | 3,34 % | -8,39 % | 19,28 % | -16,05 % | -22,08 % | -37,17 % | 59,43 % | 250,07 % | 18,00 % | 38,54 % | 109,46 % |
|
Indian Railway
IRCTC
|
441,08B Large-cap | 0,36 % | -3,36 % | -1,61 % | -22,98 % | -24,46 % | -32,35 % | -21,60 % | 29,58 % | 234,56 % | 234,56 % | 234,56 % |
Calcule sus Rendimientos de Inversión en Jupiter Wagons
Análisis de Rendimiento de Inversión a Largo Plazo
Jupiter Wagons stock price in Jul 2016 was ₹15,90, A ₹1.000,00 lump sum investment in Jupiter Wagons made 9 years ago would be worth approximately ₹17.522,01 today, representing a exceptional return of 1.652,20 %. This translates to an annualized return (CAGR) of 33,51 %. During this period, Jupiter Wagons paid out ₹3,10 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹17.522,01
Rendimiento Anual (TCAC)
33,51 %
Dividendos Totales
₹194,97
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Jupiter Wagons (JWL) durante los últimos 12 meses?
Durante los últimos 12 meses, Jupiter Wagons ha entregado un rendimiento total de -29,4%.
- Máximo de 52 semanas alcanzó 395,60 INR el N/A.
- Mínimo de 52 semanas tocó 235,65 INR el N/A.
- Precio Actual cotizando a 275,50 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Jupiter Wagons (JWL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Jupiter Wagons (jwl) habría crecido a aproximadamente 92 174,00 INR al July 19, 2026, representando un rendimiento total de 821,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 55,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Jupiter Wagons con el sector Industrials?
Jupiter Wagons (jwl) ha entregado un rendimiento anualizado de 34,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Jupiter Wagons habría crecido a 189 416,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Jupiter Wagons?
Jupiter Wagons (jwl) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 794,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Jupiter Wagons ha logrado históricamente?
Jupiter Wagons (jwl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+85,2%), 5 years (+821,7%), 10 years (+1 794,2%)
Rendimientos negativos: 12 months (-29,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.