Jyothy Labs (JYOTHYLAB) | Historial de Precios y Rendimientos | 2008 - 2026
Jyothy Labs Ltd. Mid-cap Consumer Defensive
Gráfico de Precios Históricos de Jyothy Labs
Datos de Precios Históricos de Jyothy Labs
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹205,48 | +2,25% | ₹205,00 | ₹210,30 | ₹204,00 | 1,6M |
| 12 jun. 2026 | ₹200,96 | +0,49% | ₹201,50 | ₹202,68 | ₹199,17 | 512,6K |
| 11 jun. 2026 | ₹199,99 | +0,65% | ₹198,50 | ₹202,95 | ₹196,31 | 588,0K |
| 10 jun. 2026 | ₹198,70 | -0,39% | ₹199,98 | ₹205,00 | ₹198,30 | 944,9K |
| 9 jun. 2026 | ₹199,47 | +0,52% | ₹198,55 | ₹200,88 | ₹197,91 | 325,6K |
| 8 jun. 2026 | ₹198,43 | -1,03% | ₹200,00 | ₹200,33 | ₹196,50 | 520,1K |
| 5 jun. 2026 | ₹200,50 | +0,27% | ₹200,50 | ₹203,90 | ₹199,50 | 493,1K |
| 4 jun. 2026 | ₹199,96 | -0,01% | ₹199,51 | ₹200,69 | ₹199,14 | 277,4K |
| 3 jun. 2026 | ₹199,98 | -0,01% | ₹200,98 | ₹201,96 | ₹199,17 | 538,6K |
| 2 jun. 2026 | ₹199,99 | +0,30% | ₹199,39 | ₹203,50 | ₹198,20 | 1,3M |
| 1 jun. 2026 | ₹199,39 | -2,52% | ₹205,95 | ₹206,47 | ₹198,52 | 832,2K |
| 29 may. 2026 | ₹204,55 | -1,94% | ₹210,40 | ₹212,25 | ₹203,00 | 795,0K |
| 27 may. 2026 | ₹208,60 | +1,78% | ₹206,50 | ₹209,65 | ₹205,10 | 794,6K |
| 26 may. 2026 | ₹204,95 | +0,89% | ₹204,15 | ₹209,90 | ₹204,00 | 1,6M |
| 25 may. 2026 | ₹203,15 | -0,29% | ₹205,00 | ₹207,95 | ₹202,80 | 1,7M |
| 22 may. 2026 | ₹203,75 | -1,36% | ₹207,45 | ₹209,50 | ₹202,25 | 1,0M |
| 21 may. 2026 | ₹206,55 | -1,46% | ₹210,70 | ₹212,40 | ₹206,00 | 971,3K |
| 20 may. 2026 | ₹209,60 | -1,83% | ₹213,65 | ₹214,30 | ₹207,75 | 910,4K |
| 19 may. 2026 | ₹213,50 | -0,65% | ₹215,00 | ₹217,55 | ₹213,00 | 653,2K |
| 18 may. 2026 | ₹214,90 | -2,01% | ₹218,60 | ₹218,95 | ₹212,65 | 659,0K |
| 15 may. 2026 | ₹219,30 | -0,93% | ₹221,35 | ₹223,10 | ₹218,60 | 275,9K |
| 14 may. 2026 | ₹221,35 | -0,72% | ₹223,90 | ₹225,20 | ₹220,00 | 421,0K |
| 13 may. 2026 | ₹222,95 | -2,49% | ₹227,65 | ₹228,55 | ₹222,00 | 862,6K |
| 12 may. 2026 | ₹228,65 | -3,60% | ₹235,25 | ₹235,30 | ₹223,25 | 1,6M |
| 11 may. 2026 | ₹237,20 | -9,26% | ₹242,90 | ₹252,60 | ₹231,90 | 3,2M |
| 8 may. 2026 | ₹261,40 | +1,12% | ₹259,35 | ₹263,15 | ₹256,85 | 286,8K |
| 7 may. 2026 | ₹258,50 | +0,41% | ₹258,55 | ₹260,60 | ₹255,25 | 277,8K |
| 6 may. 2026 | ₹257,45 | -2,94% | ₹267,60 | ₹268,00 | ₹256,50 | 531,3K |
| 5 may. 2026 | ₹265,25 | -0,99% | ₹260,00 | ₹269,20 | ₹247,45 | 1,5M |
| 4 may. 2026 | ₹267,90 | +0,85% | ₹268,00 | ₹277,80 | ₹259,50 | 2,3M |
| 1 may. 2026 | ₹265,64 | 0,00% | ₹265,64 | ₹265,64 | ₹265,64 | N/A |
| 30 abr. 2026 | ₹265,64 | +0,09% | ₹263,50 | ₹267,40 | ₹257,05 | 742,4K |
| 29 abr. 2026 | ₹265,41 | +1,14% | ₹262,41 | ₹270,50 | ₹258,45 | 801,2K |
| 28 abr. 2026 | ₹262,41 | -2,25% | ₹269,20 | ₹270,87 | ₹259,00 | 1,3M |
| 27 abr. 2026 | ₹268,45 | +3,65% | ₹260,20 | ₹271,99 | ₹260,10 | 821,9K |
| 24 abr. 2026 | ₹259,00 | +0,19% | ₹259,49 | ₹262,43 | ₹254,37 | 563,7K |
| 23 abr. 2026 | ₹258,51 | +0,26% | ₹257,50 | ₹264,10 | ₹254,11 | 1,0M |
| 22 abr. 2026 | ₹257,83 | +3,88% | ₹248,19 | ₹261,73 | ₹246,73 | 1,4M |
| 21 abr. 2026 | ₹248,19 | +2,21% | ₹242,82 | ₹248,95 | ₹242,45 | 709,1K |
| 20 abr. 2026 | ₹242,82 | +1,88% | ₹239,00 | ₹245,80 | ₹237,15 | 1,4M |
| 17 abr. 2026 | ₹238,34 | +4,02% | ₹230,60 | ₹239,03 | ₹229,95 | 567,8K |
| 16 abr. 2026 | ₹229,14 | +1,91% | ₹225,50 | ₹231,65 | ₹222,96 | 794,3K |
| 15 abr. 2026 | ₹224,85 | +2,70% | ₹223,20 | ₹226,30 | ₹219,41 | 768,1K |
| 13 abr. 2026 | ₹218,94 | -2,81% | ₹223,20 | ₹223,70 | ₹217,02 | 337,4K |
| 10 abr. 2026 | ₹225,27 | +1,72% | ₹225,00 | ₹227,00 | ₹221,73 | 329,4K |
| 9 abr. 2026 | ₹221,45 | -1,49% | ₹225,40 | ₹228,99 | ₹220,51 | 356,4K |
| 8 abr. 2026 | ₹224,80 | +5,36% | ₹219,00 | ₹227,17 | ₹217,88 | 1,3M |
| 7 abr. 2026 | ₹213,36 | +1,66% | ₹210,64 | ₹213,93 | ₹207,15 | 342,2K |
| 6 abr. 2026 | ₹209,87 | +0,87% | ₹211,15 | ₹211,15 | ₹202,70 | 470,1K |
| 2 abr. 2026 | ₹208,05 | +1,18% | ₹199,23 | ₹209,07 | ₹198,43 | 379,4K |
| 1 abr. 2026 | ₹205,63 | +4,25% | ₹207,08 | ₹207,52 | ₹202,00 | 401,2K |
| 30 mar. 2026 | ₹197,25 | -3,24% | ₹202,80 | ₹203,85 | ₹196,15 | 670,0K |
| 27 mar. 2026 | ₹203,85 | -4,94% | ₹214,00 | ₹214,00 | ₹202,00 | 1,9M |
| 25 mar. 2026 | ₹214,45 | +2,02% | ₹213,00 | ₹217,45 | ₹210,30 | 585,1K |
| 24 mar. 2026 | ₹210,20 | +5,31% | ₹205,00 | ₹212,30 | ₹200,30 | 1,2M |
| 23 mar. 2026 | ₹199,60 | -4,29% | ₹208,00 | ₹208,00 | ₹199,00 | 580,4K |
| 20 mar. 2026 | ₹208,55 | +0,22% | ₹208,10 | ₹211,90 | ₹206,15 | 703,4K |
| 19 mar. 2026 | ₹208,10 | -2,85% | ₹212,00 | ₹212,90 | ₹207,30 | 409,3K |
| 18 mar. 2026 | ₹214,20 | +1,61% | ₹211,90 | ₹216,35 | ₹210,65 | 831,0K |
| 17 mar. 2026 | ₹210,80 | -1,91% | ₹215,25 | ₹215,85 | ₹210,00 | 620,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹200,96 | +0,23% | ₹200,00 | ₹205,00 | ₹196,31 | 2,9M |
| 1 jun. 2026 | ₹200,50 | -1,98% | ₹205,95 | ₹206,47 | ₹198,20 | 3,5M |
| 25 may. 2026 | ₹204,55 | +0,39% | ₹205,00 | ₹212,25 | ₹202,80 | 4,9M |
| 18 may. 2026 | ₹203,75 | -7,09% | ₹218,60 | ₹218,95 | ₹202,25 | 4,2M |
| 11 may. 2026 | ₹219,30 | -16,11% | ₹242,90 | ₹252,60 | ₹218,60 | 6,4M |
| 4 may. 2026 | ₹261,40 | -1,60% | ₹268,00 | ₹277,80 | ₹247,45 | 4,9M |
| 27 abr. 2026 | ₹265,64 | +2,56% | ₹260,20 | ₹271,99 | ₹257,05 | 3,6M |
| 20 abr. 2026 | ₹259,00 | +8,67% | ₹239,00 | ₹264,10 | ₹237,15 | 5,1M |
| 13 abr. 2026 | ₹238,34 | +5,80% | ₹223,20 | ₹239,03 | ₹217,02 | 2,5M |
| 6 abr. 2026 | ₹225,27 | +8,28% | ₹211,15 | ₹228,99 | ₹202,70 | 2,8M |
| 30 mar. 2026 | ₹208,05 | +2,06% | ₹202,80 | ₹209,07 | ₹196,15 | 1,5M |
| 23 mar. 2026 | ₹203,85 | -2,25% | ₹208,00 | ₹217,45 | ₹199,00 | 4,3M |
| 16 mar. 2026 | ₹208,55 | -5,05% | ₹219,65 | ₹228,30 | ₹206,15 | 4,1M |
| 9 mar. 2026 | ₹219,65 | -10,02% | ₹239,90 | ₹244,90 | ₹218,30 | 2,2M |
| 2 mar. 2026 | ₹244,10 | -3,69% | ₹240,10 | ₹252,35 | ₹240,10 | 1,7M |
| 23 feb. 2026 | ₹253,46 | +3,01% | ₹246,49 | ₹261,50 | ₹243,51 | 3,6M |
| 16 feb. 2026 | ₹246,05 | +0,73% | ₹244,27 | ₹247,99 | ₹236,75 | 1,5M |
| 9 feb. 2026 | ₹244,27 | +0,04% | ₹246,63 | ₹260,30 | ₹241,50 | 5,3M |
| 2 feb. 2026 | ₹244,18 | -1,35% | ₹247,30 | ₹251,32 | ₹238,71 | 1,5M |
| 26 ene. 2026 | ₹247,52 | -0,69% | ₹249,65 | ₹253,48 | ₹242,60 | 1,6M |
| 19 ene. 2026 | ₹249,25 | -2,12% | ₹255,00 | ₹257,00 | ₹244,20 | 3,7M |
| 12 ene. 2026 | ₹254,65 | -2,28% | ₹262,55 | ₹263,10 | ₹252,50 | 1,3M |
| 5 ene. 2026 | ₹260,60 | -8,34% | ₹281,50 | ₹287,45 | ₹259,50 | 2,2M |
| 29 dic. 2025 | ₹284,30 | +0,69% | ₹282,50 | ₹285,90 | ₹273,00 | 2,6M |
| 22 dic. 2025 | ₹282,35 | +0,48% | ₹282,45 | ₹286,90 | ₹276,60 | 1,5M |
| 15 dic. 2025 | ₹281,00 | -0,79% | ₹283,00 | ₹289,20 | ₹279,00 | 892,7K |
| 8 dic. 2025 | ₹283,25 | -2,38% | ₹292,70 | ₹292,90 | ₹279,00 | 1,4M |
| 1 dic. 2025 | ₹290,15 | -3,30% | ₹301,55 | ₹303,25 | ₹288,60 | 2,4M |
| 24 nov. 2025 | ₹300,05 | -3,15% | ₹309,15 | ₹309,90 | ₹299,45 | 1,9M |
| 17 nov. 2025 | ₹309,80 | -0,34% | ₹311,85 | ₹319,00 | ₹307,10 | 929,5K |
| 10 nov. 2025 | ₹310,85 | -0,48% | ₹312,10 | ₹315,20 | ₹304,50 | 1,5M |
| 3 nov. 2025 | ₹312,35 | -0,68% | ₹315,00 | ₹318,60 | ₹309,10 | 486,6K |
| 27 oct. 2025 | ₹314,50 | -1,90% | ₹321,95 | ₹322,75 | ₹312,45 | 1,4M |
| 20 oct. 2025 | ₹320,60 | +1,28% | ₹317,80 | ₹325,00 | ₹313,90 | 584,1K |
| 13 oct. 2025 | ₹316,55 | +0,92% | ₹312,65 | ₹319,90 | ₹306,40 | 2,3M |
| 6 oct. 2025 | ₹313,65 | -0,05% | ₹306,00 | ₹315,30 | ₹306,00 | 896,7K |
| 29 sept. 2025 | ₹313,80 | +1,06% | ₹312,45 | ₹323,70 | ₹305,90 | 1,1M |
| 22 sept. 2025 | ₹310,50 | -3,72% | ₹323,90 | ₹324,90 | ₹310,00 | 1,3M |
| 15 sept. 2025 | ₹322,50 | -0,83% | ₹328,00 | ₹328,00 | ₹321,60 | 1,6M |
| 8 sept. 2025 | ₹325,20 | -2,02% | ₹333,50 | ₹334,25 | ₹324,00 | 1,4M |
| 1 sept. 2025 | ₹331,90 | -2,50% | ₹340,50 | ₹347,00 | ₹330,50 | 1,7M |
| 25 ago. 2025 | ₹340,40 | -0,07% | ₹342,55 | ₹352,70 | ₹332,05 | 1,6M |
| 18 ago. 2025 | ₹340,65 | +2,84% | ₹338,20 | ₹351,55 | ₹334,20 | 1,7M |
| 11 ago. 2025 | ₹331,25 | +1,80% | ₹325,65 | ₹340,95 | ₹322,70 | 921,0K |
| 4 ago. 2025 | ₹325,40 | -2,09% | ₹331,90 | ₹334,70 | ₹320,95 | 744,5K |
| 28 jul. 2025 | ₹332,35 | -1,74% | ₹337,00 | ₹341,95 | ₹325,00 | 1,2M |
| 21 jul. 2025 | ₹338,25 | -1,53% | ₹343,50 | ₹346,90 | ₹335,45 | 1,5M |
| 14 jul. 2025 | ₹343,50 | -3,42% | ₹356,60 | ₹359,80 | ₹343,00 | 1,7M |
| 7 jul. 2025 | ₹355,65 | +3,99% | ₹342,00 | ₹364,80 | ₹341,00 | 7,3M |
| 30 jun. 2025 | ₹342,00 | +0,74% | ₹341,30 | ₹347,70 | ₹338,00 | 1,8M |
| 23 jun. 2025 | ₹339,50 | +6,16% | ₹319,00 | ₹341,15 | ₹317,15 | 3,0M |
| 16 jun. 2025 | ₹319,80 | -5,17% | ₹336,00 | ₹339,75 | ₹317,50 | 3,7M |
| 9 jun. 2025 | ₹337,25 | -0,44% | ₹339,50 | ₹350,60 | ₹335,90 | 3,5M |
| 2 jun. 2025 | ₹338,75 | -1,81% | ₹345,00 | ₹346,50 | ₹338,00 | 1,3M |
| 26 may. 2025 | ₹345,00 | +2,06% | ₹339,70 | ₹347,00 | ₹335,50 | 1,3M |
| 19 may. 2025 | ₹338,05 | -3,00% | ₹350,80 | ₹352,50 | ₹332,30 | 1,9M |
| 12 may. 2025 | ₹348,50 | -4,96% | ₹375,00 | ₹378,20 | ₹332,15 | 6,0M |
| 5 may. 2025 | ₹366,70 | -0,97% | ₹369,00 | ₹383,00 | ₹357,60 | 1,4M |
| 28 abr. 2025 | ₹370,30 | -1,70% | ₹376,70 | ₹388,95 | ₹368,25 | 1,7M |
| 21 abr. 2025 | ₹376,70 | +0,31% | ₹383,00 | ₹399,90 | ₹367,65 | 3,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹200,96 | -1,76% | ₹205,95 | ₹206,47 | ₹196,31 | 6,4M |
| 1 may. 2026 | ₹204,55 | -23,00% | ₹265,64 | ₹277,80 | ₹202,25 | 20,4M |
| 1 abr. 2026 | ₹265,64 | +34,67% | ₹207,08 | ₹271,99 | ₹198,43 | 14,8M |
| 1 mar. 2026 | ₹197,25 | -22,18% | ₹240,10 | ₹252,35 | ₹196,15 | 13,0M |
| 1 feb. 2026 | ₹253,46 | +1,91% | ₹244,95 | ₹261,50 | ₹236,75 | 12,2M |
| 1 ene. 2026 | ₹248,70 | -12,01% | ₹282,55 | ₹287,45 | ₹242,60 | 9,2M |
| 1 dic. 2025 | ₹282,65 | -5,80% | ₹301,55 | ₹303,25 | ₹273,00 | 8,4M |
| 1 nov. 2025 | ₹300,05 | -4,59% | ₹315,00 | ₹319,00 | ₹299,45 | 4,8M |
| 1 oct. 2025 | ₹314,50 | -0,24% | ₹316,00 | ₹325,00 | ₹306,00 | 5,8M |
| 1 sept. 2025 | ₹315,25 | -7,39% | ₹340,50 | ₹347,00 | ₹305,90 | 6,6M |
| 1 ago. 2025 | ₹340,40 | +2,41% | ₹335,95 | ₹352,70 | ₹320,95 | 5,2M |
| 1 jul. 2025 | ₹332,40 | -3,97% | ₹346,95 | ₹364,80 | ₹325,00 | 12,7M |
| 1 jun. 2025 | ₹346,15 | +0,33% | ₹345,00 | ₹350,60 | ₹317,15 | 12,0M |
| 1 may. 2025 | ₹345,00 | -7,75% | ₹375,85 | ₹383,00 | ₹332,15 | 10,8M |
| 1 abr. 2025 | ₹374,00 | +13,78% | ₹328,50 | ₹399,90 | ₹300,10 | 25,8M |
| 1 mar. 2025 | ₹328,70 | +1,95% | ₹323,30 | ₹348,65 | ₹310,20 | 14,0M |
| 1 feb. 2025 | ₹322,40 | -19,08% | ₹396,55 | ₹423,00 | ₹318,00 | 12,9M |
| 1 ene. 2025 | ₹398,40 | +0,33% | ₹396,00 | ₹413,55 | ₹356,05 | 12,1M |
| 1 dic. 2024 | ₹397,10 | -5,47% | ₹422,10 | ₹433,20 | ₹368,20 | 19,3M |
| 1 nov. 2024 | ₹420,10 | -19,07% | ₹522,75 | ₹535,00 | ₹394,70 | 14,3M |
| 1 oct. 2024 | ₹519,10 | -6,97% | ₹570,00 | ₹573,20 | ₹474,05 | 20,4M |
| 1 sept. 2024 | ₹558,00 | +3,37% | ₹539,80 | ₹595,85 | ₹525,00 | 13,5M |
| 1 ago. 2024 | ₹539,80 | +2,47% | ₹526,50 | ₹593,45 | ₹499,60 | 15,3M |
| 1 jul. 2024 | ₹526,80 | +22,06% | ₹433,00 | ₹573,85 | ₹430,20 | 43,6M |
| 1 jun. 2024 | ₹431,60 | +7,77% | ₹418,00 | ₹464,15 | ₹366,80 | 20,0M |
| 1 may. 2024 | ₹400,50 | -7,79% | ₹432,85 | ₹478,25 | ₹394,75 | 32,7M |
| 1 abr. 2024 | ₹434,35 | -1,27% | ₹448,50 | ₹466,00 | ₹405,00 | 12,9M |
| 1 mar. 2024 | ₹439,95 | -4,78% | ₹455,35 | ₹459,95 | ₹388,30 | 22,7M |
| 1 feb. 2024 | ₹462,05 | -10,31% | ₹516,95 | ₹534,95 | ₹428,40 | 29,0M |
| 1 ene. 2024 | ₹515,15 | +7,57% | ₹484,25 | ₹554,00 | ₹477,20 | 23,5M |
| 1 dic. 2023 | ₹478,90 | +10,23% | ₹435,50 | ₹498,15 | ₹434,15 | 18,3M |
| 1 nov. 2023 | ₹434,45 | +19,82% | ₹362,60 | ₹467,40 | ₹357,10 | 31,4M |
| 1 oct. 2023 | ₹362,60 | +0,58% | ₹363,40 | ₹411,70 | ₹333,00 | 23,6M |
| 1 sept. 2023 | ₹360,50 | +3,49% | ₹351,35 | ₹390,00 | ₹337,20 | 24,2M |
| 1 ago. 2023 | ₹348,35 | +11,72% | ₹312,00 | ₹360,55 | ₹298,00 | 26,2M |
| 1 jul. 2023 | ₹311,80 | +44,45% | ₹215,45 | ₹321,80 | ₹214,95 | 76,1M |
| 1 jun. 2023 | ₹215,85 | +3,15% | ₹209,20 | ₹219,50 | ₹200,35 | 15,6M |
| 1 may. 2023 | ₹209,25 | +7,45% | ₹193,85 | ₹215,70 | ₹191,60 | 15,4M |
| 1 abr. 2023 | ₹194,75 | +2,23% | ₹190,00 | ₹199,85 | ₹187,40 | 3,4M |
| 1 mar. 2023 | ₹190,50 | +0,13% | ₹191,30 | ₹199,60 | ₹180,15 | 3,5M |
| 1 feb. 2023 | ₹190,25 | -7,20% | ₹205,80 | ₹222,70 | ₹183,25 | 6,4M |
| 1 ene. 2023 | ₹205,00 | +0,07% | ₹205,90 | ₹211,90 | ₹190,00 | 7,3M |
| 1 dic. 2022 | ₹204,85 | +0,91% | ₹203,10 | ₹217,90 | ₹195,00 | 15,3M |
| 1 nov. 2022 | ₹203,00 | +2,55% | ₹200,15 | ₹206,80 | ₹184,00 | 10,1M |
| 1 oct. 2022 | ₹197,95 | +5,04% | ₹188,05 | ₹208,45 | ₹186,60 | 8,0M |
| 1 sept. 2022 | ₹188,45 | -0,13% | ₹189,60 | ₹197,40 | ₹174,55 | 7,8M |
| 1 ago. 2022 | ₹188,70 | +10,03% | ₹173,00 | ₹198,40 | ₹170,00 | 11,9M |
| 1 jul. 2022 | ₹171,50 | +14,60% | ₹148,35 | ₹175,50 | ₹147,50 | 13,0M |
| 1 jun. 2022 | ₹149,65 | +0,44% | ₹149,80 | ₹165,95 | ₹145,00 | 10,4M |
| 1 may. 2022 | ₹149,00 | -3,43% | ₹155,10 | ₹163,70 | ₹142,05 | 10,4M |
| 1 abr. 2022 | ₹154,30 | +4,65% | ₹147,45 | ₹163,50 | ₹147,15 | 6,8M |
| 1 mar. 2022 | ₹147,45 | +7,67% | ₹136,00 | ₹149,90 | ₹133,55 | 11,6M |
| 1 feb. 2022 | ₹136,95 | -2,70% | ₹141,50 | ₹144,00 | ₹130,15 | 5,3M |
| 1 ene. 2022 | ₹140,75 | +1,85% | ₹138,90 | ₹145,25 | ₹133,70 | 8,1M |
| 1 dic. 2021 | ₹138,20 | -10,58% | ₹155,00 | ₹156,60 | ₹135,00 | 12,9M |
| 1 nov. 2021 | ₹154,55 | -1,28% | ₹157,40 | ₹163,60 | ₹144,55 | 9,1M |
| 1 oct. 2021 | ₹156,55 | -7,15% | ₹169,25 | ₹170,60 | ₹151,50 | 7,9M |
| 1 sept. 2021 | ₹168,60 | +4,14% | ₹160,40 | ₹182,95 | ₹158,30 | 15,8M |
| 1 ago. 2021 | ₹161,90 | -4,90% | ₹171,90 | ₹178,90 | ₹153,50 | 10,0M |
| 1 jul. 2021 | ₹170,25 | +9,98% | ₹156,95 | ₹187,30 | ₹156,80 | 33,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹200,96 | -28,90% | - | -28,90% | ₹282,55 | ₹287,45 | ₹196,15 | 75,9M |
| 2025 | ₹282,65 | -28,82% | ₹3,50 | -27,94% | ₹396,00 | ₹423,00 | ₹273,00 | 131,1M |
| 2024 | ₹397,10 | -17,08% | ₹3,50 | -16,36% | ₹484,25 | ₹595,85 | ₹366,80 | 267,2M |
| 2023 | ₹478,90 | +133,78% | ₹3,00 | +135,24% | ₹205,90 | ₹498,15 | ₹180,15 | 251,4M |
| 2022 | ₹204,85 | +48,23% | ₹2,50 | +50,03% | ₹138,90 | ₹217,90 | ₹130,15 | 118,8M |
| 2021 | ₹138,20 | -5,57% | ₹4,00 | -2,85% | ₹147,20 | ₹187,30 | ₹135,00 | 172,4M |
| 2020 | ₹146,35 | -0,44% | ₹3,00 | +1,58% | ₹148,20 | ₹165,00 | ₹85,00 | 143,7M |
| 2019 | ₹147,00 | -31,21% | ₹6,00 | -28,39% | ₹213,00 | ₹216,05 | ₹138,35 | 71,0M |
| 2018 | ₹213,70 | +11,83% | ₹0,50 | +12,09% | ₹192,00 | ₹245,00 | ₹170,00 | 79,2M |
| 2017 | ₹191,10 | +12,82% | ₹1,50 | +13,71% | ₹168,05 | ₹221,25 | ₹162,25 | 69,3M |
| 2016 | ₹169,38 | +7,93% | ₹1,25 | +8,73% | ₹157,00 | ₹190,48 | ₹126,05 | 61,8M |
| 2015 | ₹156,93 | +20,72% | ₹1,00 | +21,49% | ₹129,98 | ₹170,75 | ₹118,00 | 69,7M |
| 2014 | ₹130,00 | +37,02% | ₹0,75 | +37,81% | ₹95,38 | ₹150,30 | ₹85,65 | 105,7M |
| 2013 | ₹94,88 | +16,67% | ₹0,62 | +17,43% | ₹82,00 | ₹110,32 | ₹69,38 | 63,2M |
| 2012 | ₹81,32 | +101,64% | ₹0,31 | +102,41% | ₹40,50 | ₹105,62 | ₹35,05 | 99,1M |
| 2011 | ₹40,33 | -40,19% | ₹0,31 | -39,73% | ₹67,05 | ₹71,00 | ₹32,66 | 115,2M |
| 2010 | ₹67,43 | +54,87% | ₹0,25 | +55,45% | ₹43,47 | ₹80,70 | ₹38,25 | 106,0M |
| 2009 | ₹43,54 | +132,09% | ₹0,12 | +132,73% | ₹18,75 | ₹47,75 | ₹11,91 | 62,2M |
| 2008 | ₹18,76 | -56,51% | ₹0,03 | -56,44% | ₹42,90 | ₹48,00 | ₹10,52 | 49,1M |
| 2007 | ₹43,14 | 0,00% | - | 0,00% | ₹44,75 | ₹44,75 | ₹37,06 | 150,3M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Jyothy Labs Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Jyothy Labs Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Jyothy Labs
JYOTHYLAB
|
95,11B Mid-cap | 3,55 % | -6,30 % | -4,38 % | -27,49 % | -26,03 % | -40,41 % | -4,17 % | 30,58 % | 35,05 % | 270,50 % | 414,23 % |
|
Cupid
CUPID
|
152,12B Mid-cap | 17,43 % | 36,95 % | 109,31 % | 101,31 % | 57,01 % | 727,15 % | 6.052,69 % | 7.375,23 % | 6.124,51 % | 6.124,51 % | 6.124,51 % |
|
Bajaj Consumer Care
BAJAJCON
|
60,60B Mid-cap | 2,96 % | 10,22 % | 79,27 % | 130,28 % | 122,96 % | 233,59 % | 221,90 % | 98,87 % | 50,34 % | 414,48 % | 307,19 % |
|
Hindustan Unilever
HINDUNILVR
|
5,56T Large-cap | 2,18 % | -5,11 % | -0,90 % | -5,99 % | -7,18 % | -6,48 % | -20,14 % | -12,65 % | 146,08 % | 575,85 % | 905,70 % |
|
Honasa Consumer
HONASA
|
112,63B Mid-cap | -1,22 % | 15,38 % | 53,61 % | 59,02 % | 44,02 % | 34,72 % | 30,12 % | 30,12 % | 30,12 % | 30,12 % | 30,12 % |
|
Godrej Consumer
GODREJCP
|
1,12T Large-cap | 3,99 % | -0,23 % | -0,41 % | -11,09 % | -16,62 % | -13,08 % | -3,43 % | 15,72 % | 102,36 % | 639,39 % | 1.879,88 % |
Calcule sus Rendimientos de Inversión en Jyothy Labs
Análisis de Rendimiento de Inversión a Largo Plazo
Jyothy Labs stock price in Aug 2016 was ₹159,50, A ₹1.000,00 lump sum investment in Jyothy Labs made 9 years ago would be worth approximately ₹1.460,69 today, representing a positive return of 46,07 %. This translates to an annualized return (CAGR) of 3,94 %. During this period, Jyothy Labs paid out ₹27,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 9 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.460,69
Rendimiento Anual (TCAC)
3,94 %
Dividendos Totales
₹172,41
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Jyothy Labs (JYOTHYLAB) durante los últimos 12 meses?
Durante los últimos 12 meses, Jyothy Labs ha entregado un rendimiento total de -40,4%.
- Máximo de 52 semanas alcanzó 364,80 INR el N/A.
- Mínimo de 52 semanas tocó 196,15 INR el N/A.
- Precio Actual cotizando a 205,48 INR al September 2, 2026.
- ¿Cuál es el rendimiento total de la acción de Jyothy Labs (JYOTHYLAB) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Jyothy Labs (jyothylab) habría crecido a aproximadamente 13 058,00 INR al September 2, 2026, representando un rendimiento total de 30,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 5,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Jyothy Labs con el sector Consumer Defensive?
Jyothy Labs (jyothylab) ha entregado un rendimiento anualizado de 3,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Jyothy Labs habría crecido a 13 505,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Jyothy Labs?
Jyothy Labs (jyothylab) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 35,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Jyothy Labs ha logrado históricamente?
Jyothy Labs (jyothylab) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+30,6%), 10 years (+35,1%)
Rendimientos negativos: 12 months (-40,4%), 3 years (-4,2%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.