Kajaria Ceramics (KAJARIACER) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Kajaria Ceramics
Datos de Precios Históricos de Kajaria Ceramics
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 sept. 2025 | ₹1.233,20 | +1,93% | ₹1.209,80 | ₹1.241,00 | ₹1.204,00 | 306,6K |
| 2 sept. 2025 | ₹1.209,80 | -1,31% | ₹1.238,00 | ₹1.241,00 | ₹1.201,50 | 368,0K |
| 1 sept. 2025 | ₹1.225,80 | +1,34% | ₹1.209,60 | ₹1.239,00 | ₹1.209,30 | 167,6K |
| 29 ago. 2025 | ₹1.209,60 | -0,97% | ₹1.226,30 | ₹1.231,20 | ₹1.204,10 | 199,9K |
| 28 ago. 2025 | ₹1.221,40 | -1,55% | ₹1.225,00 | ₹1.239,80 | ₹1.213,20 | 113,9K |
| 26 ago. 2025 | ₹1.240,60 | -1,82% | ₹1.254,00 | ₹1.259,70 | ₹1.230,50 | 238,3K |
| 25 ago. 2025 | ₹1.263,60 | -0,83% | ₹1.274,60 | ₹1.288,00 | ₹1.255,00 | 110,4K |
| 22 ago. 2025 | ₹1.274,20 | -0,18% | ₹1.275,10 | ₹1.279,90 | ₹1.266,00 | 52,9K |
| 21 ago. 2025 | ₹1.276,50 | -0,04% | ₹1.279,90 | ₹1.309,70 | ₹1.268,40 | 237,5K |
| 20 ago. 2025 | ₹1.277,00 | -1,18% | ₹1.296,80 | ₹1.296,80 | ₹1.271,00 | 257,6K |
| 19 ago. 2025 | ₹1.292,20 | +0,74% | ₹1.283,60 | ₹1.297,10 | ₹1.272,10 | 333,7K |
| 18 ago. 2025 | ₹1.282,70 | +1,18% | ₹1.279,80 | ₹1.300,90 | ₹1.271,40 | 250,1K |
| 14 ago. 2025 | ₹1.267,80 | -0,55% | ₹1.274,80 | ₹1.278,90 | ₹1.261,30 | 111,5K |
| 13 ago. 2025 | ₹1.274,80 | +1,42% | ₹1.250,00 | ₹1.285,00 | ₹1.240,40 | 204,7K |
| 12 ago. 2025 | ₹1.257,00 | -3,98% | ₹1.305,10 | ₹1.311,40 | ₹1.240,00 | 441,5K |
| 11 ago. 2025 | ₹1.309,10 | +0,05% | ₹1.307,20 | ₹1.314,80 | ₹1.262,50 | 560,9K |
| 8 ago. 2025 | ₹1.308,50 | +3,50% | ₹1.264,20 | ₹1.321,90 | ₹1.252,00 | 2,0M |
| 7 ago. 2025 | ₹1.264,20 | +6,23% | ₹1.180,30 | ₹1.274,00 | ₹1.180,30 | 2,1M |
| 6 ago. 2025 | ₹1.190,10 | +0,26% | ₹1.187,90 | ₹1.200,00 | ₹1.179,00 | 210,3K |
| 5 ago. 2025 | ₹1.187,00 | -0,24% | ₹1.189,80 | ₹1.191,70 | ₹1.174,20 | 305,6K |
| 4 ago. 2025 | ₹1.189,80 | +0,53% | ₹1.189,50 | ₹1.193,80 | ₹1.152,00 | 314,2K |
| 1 ago. 2025 | ₹1.183,50 | +0,55% | ₹1.180,00 | ₹1.217,90 | ₹1.178,00 | 549,1K |
| 31 jul. 2025 | ₹1.177,00 | +0,68% | ₹1.165,00 | ₹1.194,10 | ₹1.151,00 | 5,4M |
| 30 jul. 2025 | ₹1.169,00 | +0,54% | ₹1.162,90 | ₹1.194,70 | ₹1.162,90 | 287,1K |
| 29 jul. 2025 | ₹1.162,70 | -0,82% | ₹1.163,00 | ₹1.183,30 | ₹1.154,20 | 1,2M |
| 28 jul. 2025 | ₹1.172,30 | +0,15% | ₹1.171,00 | ₹1.199,00 | ₹1.152,00 | 507,1K |
| 25 jul. 2025 | ₹1.170,50 | -0,73% | ₹1.176,40 | ₹1.187,00 | ₹1.150,10 | 208,4K |
| 24 jul. 2025 | ₹1.179,10 | -2,91% | ₹1.232,00 | ₹1.252,40 | ₹1.171,00 | 932,5K |
| 23 jul. 2025 | ₹1.214,50 | -2,18% | ₹1.254,90 | ₹1.254,90 | ₹1.202,20 | 848,3K |
| 22 jul. 2025 | ₹1.241,60 | -0,92% | ₹1.262,50 | ₹1.268,50 | ₹1.225,20 | 1,4M |
| 21 jul. 2025 | ₹1.253,10 | +2,19% | ₹1.235,50 | ₹1.264,00 | ₹1.228,60 | 494,9K |
| 18 jul. 2025 | ₹1.226,20 | -0,22% | ₹1.234,00 | ₹1.234,80 | ₹1.198,60 | 235,9K |
| 17 jul. 2025 | ₹1.228,90 | +3,83% | ₹1.196,50 | ₹1.234,70 | ₹1.188,10 | 1,3M |
| 16 jul. 2025 | ₹1.183,60 | -0,14% | ₹1.193,30 | ₹1.201,90 | ₹1.180,10 | 495,4K |
| 15 jul. 2025 | ₹1.185,30 | +0,14% | ₹1.184,90 | ₹1.206,90 | ₹1.172,00 | 609,9K |
| 14 jul. 2025 | ₹1.183,70 | +0,37% | ₹1.170,20 | ₹1.218,00 | ₹1.164,30 | 806,0K |
| 11 jul. 2025 | ₹1.179,30 | -1,35% | ₹1.188,00 | ₹1.200,60 | ₹1.169,20 | 899,5K |
| 10 jul. 2025 | ₹1.195,40 | +0,97% | ₹1.183,90 | ₹1.201,70 | ₹1.167,30 | 427,1K |
| 9 jul. 2025 | ₹1.183,90 | +1,30% | ₹1.161,30 | ₹1.192,00 | ₹1.150,20 | 267,8K |
| 8 jul. 2025 | ₹1.168,70 | +0,11% | ₹1.167,00 | ₹1.176,90 | ₹1.148,50 | 335,3K |
| 7 jul. 2025 | ₹1.167,40 | +1,49% | ₹1.142,10 | ₹1.173,00 | ₹1.142,10 | 284,5K |
| 4 jul. 2025 | ₹1.150,30 | +0,85% | ₹1.140,60 | ₹1.152,10 | ₹1.138,30 | 230,8K |
| 3 jul. 2025 | ₹1.140,60 | +1,78% | ₹1.118,00 | ₹1.151,00 | ₹1.108,00 | 840,3K |
| 2 jul. 2025 | ₹1.120,60 | +4,28% | ₹1.075,00 | ₹1.132,40 | ₹1.067,10 | 2,1M |
| 1 jul. 2025 | ₹1.074,60 | -0,59% | ₹1.077,90 | ₹1.081,80 | ₹1.063,20 | 1,3M |
| 30 jun. 2025 | ₹1.081,00 | -0,72% | ₹1.080,00 | ₹1.089,00 | ₹1.070,40 | 229,4K |
| 27 jun. 2025 | ₹1.088,80 | -2,68% | ₹1.125,00 | ₹1.125,00 | ₹1.080,00 | 285,8K |
| 26 jun. 2025 | ₹1.118,80 | +1,18% | ₹1.098,00 | ₹1.123,50 | ₹1.090,40 | 230,1K |
| 25 jun. 2025 | ₹1.105,70 | +0,04% | ₹1.105,00 | ₹1.124,70 | ₹1.090,00 | 523,6K |
| 24 jun. 2025 | ₹1.105,30 | +4,86% | ₹1.059,30 | ₹1.115,80 | ₹1.051,10 | 786,9K |
| 23 jun. 2025 | ₹1.054,10 | +3,10% | ₹1.016,10 | ₹1.063,00 | ₹1.007,00 | 466,3K |
| 20 jun. 2025 | ₹1.022,40 | +0,18% | ₹1.012,60 | ₹1.029,00 | ₹1.006,20 | 197,3K |
| 19 jun. 2025 | ₹1.020,60 | -0,03% | ₹1.025,00 | ₹1.028,90 | ₹1.012,60 | 281,8K |
| 18 jun. 2025 | ₹1.020,90 | -0,22% | ₹1.028,80 | ₹1.028,80 | ₹1.012,60 | 173,1K |
| 17 jun. 2025 | ₹1.023,10 | -1,04% | ₹1.033,90 | ₹1.033,90 | ₹1.017,20 | 125,1K |
| 16 jun. 2025 | ₹1.033,90 | -0,73% | ₹1.045,00 | ₹1.047,10 | ₹1.018,20 | 198,0K |
| 13 jun. 2025 | ₹1.041,50 | -0,95% | ₹1.029,00 | ₹1.050,00 | ₹1.011,60 | 288,2K |
| 12 jun. 2025 | ₹1.051,50 | -0,52% | ₹1.057,00 | ₹1.061,50 | ₹1.040,40 | 273,4K |
| 11 jun. 2025 | ₹1.057,00 | -0,73% | ₹1.074,10 | ₹1.074,10 | ₹1.047,70 | 327,5K |
| 10 jun. 2025 | ₹1.064,80 | +3,18% | ₹1.037,10 | ₹1.077,50 | ₹1.027,20 | 608,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹1.225,80 | +1,34% | ₹1.209,60 | ₹1.239,00 | ₹1.209,30 | 167,6K |
| 25 ago. 2025 | ₹1.209,60 | -5,07% | ₹1.274,60 | ₹1.288,00 | ₹1.204,10 | 662,5K |
| 18 ago. 2025 | ₹1.274,20 | +0,50% | ₹1.279,80 | ₹1.309,70 | ₹1.266,00 | 1,1M |
| 11 ago. 2025 | ₹1.267,80 | -3,11% | ₹1.307,20 | ₹1.314,80 | ₹1.240,00 | 1,3M |
| 4 ago. 2025 | ₹1.308,50 | +10,56% | ₹1.189,50 | ₹1.321,90 | ₹1.152,00 | 5,0M |
| 28 jul. 2025 | ₹1.183,50 | +1,11% | ₹1.171,00 | ₹1.217,90 | ₹1.151,00 | 7,9M |
| 21 jul. 2025 | ₹1.170,50 | -4,54% | ₹1.235,50 | ₹1.268,50 | ₹1.150,10 | 3,9M |
| 14 jul. 2025 | ₹1.226,20 | +3,98% | ₹1.170,20 | ₹1.234,80 | ₹1.164,30 | 3,5M |
| 7 jul. 2025 | ₹1.179,30 | +2,52% | ₹1.142,10 | ₹1.201,70 | ₹1.142,10 | 2,2M |
| 30 jun. 2025 | ₹1.150,30 | +5,65% | ₹1.080,00 | ₹1.152,10 | ₹1.063,20 | 4,7M |
| 23 jun. 2025 | ₹1.088,80 | +6,49% | ₹1.016,10 | ₹1.125,00 | ₹1.007,00 | 2,3M |
| 16 jun. 2025 | ₹1.022,40 | -1,83% | ₹1.045,00 | ₹1.047,10 | ₹1.006,20 | 975,2K |
| 9 jun. 2025 | ₹1.041,50 | +2,87% | ₹1.012,50 | ₹1.077,50 | ₹1.010,50 | 1,8M |
| 2 jun. 2025 | ₹1.012,40 | -2,63% | ₹1.039,10 | ₹1.069,90 | ₹1.005,20 | 911,5K |
| 26 may. 2025 | ₹1.039,75 | +4,60% | ₹1.008,00 | ₹1.059,90 | ₹994,05 | 2,0M |
| 19 may. 2025 | ₹994,05 | +4,88% | ₹950,00 | ₹1.016,35 | ₹950,00 | 3,2M |
| 12 may. 2025 | ₹947,80 | +10,76% | ₹875,70 | ₹951,50 | ₹840,00 | 5,1M |
| 5 may. 2025 | ₹855,75 | +7,04% | ₹829,00 | ₹859,00 | ₹764,80 | 6,3M |
| 28 abr. 2025 | ₹799,45 | -0,06% | ₹798,00 | ₹820,85 | ₹792,70 | 2,1M |
| 21 abr. 2025 | ₹799,90 | -1,53% | ₹808,00 | ₹836,40 | ₹792,10 | 4,5M |
| 14 abr. 2025 | ₹812,35 | +1,39% | ₹814,00 | ₹829,55 | ₹786,65 | 2,3M |
| 7 abr. 2025 | ₹801,20 | -0,30% | ₹785,00 | ₹806,00 | ₹758,70 | 2,9M |
| 31 mar. 2025 | ₹803,65 | -6,43% | ₹856,60 | ₹865,85 | ₹797,65 | 1,4M |
| 24 mar. 2025 | ₹858,90 | -2,95% | ₹895,00 | ₹912,60 | ₹854,00 | 1,2M |
| 17 mar. 2025 | ₹885,05 | +2,90% | ₹864,40 | ₹915,00 | ₹851,15 | 949,8K |
| 10 mar. 2025 | ₹860,10 | -1,88% | ₹880,00 | ₹888,20 | ₹855,00 | 623,0K |
| 3 mar. 2025 | ₹876,55 | +2,85% | ₹860,00 | ₹897,65 | ₹831,10 | 790,3K |
| 24 feb. 2025 | ₹852,30 | -3,30% | ₹881,00 | ₹884,95 | ₹846,50 | 649,7K |
| 17 feb. 2025 | ₹881,35 | -3,27% | ₹906,60 | ₹921,60 | ₹857,00 | 1,6M |
| 10 feb. 2025 | ₹911,15 | -5,97% | ₹965,05 | ₹969,00 | ₹890,05 | 1,3M |
| 3 feb. 2025 | ₹969,00 | -2,45% | ₹997,90 | ₹1.004,20 | ₹948,00 | 1,3M |
| 27 ene. 2025 | ₹993,35 | -4,46% | ₹1.020,05 | ₹1.032,30 | ₹975,00 | 995,3K |
| 20 ene. 2025 | ₹1.039,70 | -1,43% | ₹1.060,00 | ₹1.076,45 | ₹1.019,00 | 856,7K |
| 13 ene. 2025 | ₹1.054,75 | -1,54% | ₹1.055,00 | ₹1.082,30 | ₹1.015,80 | 1,5M |
| 6 ene. 2025 | ₹1.071,25 | -5,94% | ₹1.143,95 | ₹1.144,00 | ₹1.057,80 | 1,1M |
| 30 dic. 2024 | ₹1.138,95 | +1,84% | ₹1.125,00 | ₹1.194,95 | ₹1.106,45 | 1,3M |
| 23 dic. 2024 | ₹1.118,40 | -2,51% | ₹1.150,00 | ₹1.154,95 | ₹1.103,35 | 357,8K |
| 16 dic. 2024 | ₹1.147,25 | -1,06% | ₹1.165,00 | ₹1.165,55 | ₹1.130,05 | 730,5K |
| 9 dic. 2024 | ₹1.159,50 | -1,94% | ₹1.182,50 | ₹1.218,85 | ₹1.142,00 | 1,6M |
| 2 dic. 2024 | ₹1.182,45 | -2,03% | ₹1.211,00 | ₹1.236,75 | ₹1.180,00 | 878,4K |
| 25 nov. 2024 | ₹1.206,90 | +2,93% | ₹1.187,65 | ₹1.243,45 | ₹1.187,65 | 855,3K |
| 18 nov. 2024 | ₹1.172,55 | +1,55% | ₹1.163,00 | ₹1.179,00 | ₹1.125,00 | 245,4K |
| 11 nov. 2024 | ₹1.154,65 | -3,84% | ₹1.201,00 | ₹1.208,55 | ₹1.136,00 | 203,7K |
| 4 nov. 2024 | ₹1.200,80 | -1,57% | ₹1.219,95 | ₹1.243,00 | ₹1.195,00 | 309,9K |
| 28 oct. 2024 | ₹1.219,95 | -0,89% | ₹1.222,50 | ₹1.263,40 | ₹1.192,65 | 513,8K |
| 21 oct. 2024 | ₹1.230,95 | -11,84% | ₹1.390,60 | ₹1.391,00 | ₹1.195,00 | 1,2M |
| 14 oct. 2024 | ₹1.396,25 | -0,83% | ₹1.406,00 | ₹1.412,10 | ₹1.361,50 | 500,0K |
| 7 oct. 2024 | ₹1.408,00 | -3,26% | ₹1.466,00 | ₹1.469,60 | ₹1.382,20 | 1,2M |
| 30 sept. 2024 | ₹1.455,45 | -1,36% | ₹1.470,00 | ₹1.501,65 | ₹1.420,00 | 681,5K |
| 23 sept. 2024 | ₹1.475,45 | -1,85% | ₹1.511,20 | ₹1.578,70 | ₹1.450,00 | 2,0M |
| 16 sept. 2024 | ₹1.503,30 | +3,62% | ₹1.452,10 | ₹1.508,95 | ₹1.442,50 | 1,1M |
| 9 sept. 2024 | ₹1.450,85 | +0,86% | ₹1.425,40 | ₹1.460,85 | ₹1.410,00 | 713,3K |
| 2 sept. 2024 | ₹1.438,50 | +6,49% | ₹1.350,90 | ₹1.492,35 | ₹1.347,65 | 1,9M |
| 26 ago. 2024 | ₹1.350,85 | +0,57% | ₹1.331,05 | ₹1.370,00 | ₹1.325,00 | 638,6K |
| 19 ago. 2024 | ₹1.343,15 | -2,69% | ₹1.382,70 | ₹1.393,50 | ₹1.339,50 | 617,4K |
| 12 ago. 2024 | ₹1.380,30 | -4,66% | ₹1.435,00 | ₹1.462,30 | ₹1.372,40 | 486,0K |
| 5 ago. 2024 | ₹1.447,75 | -0,88% | ₹1.430,00 | ₹1.485,95 | ₹1.376,15 | 396,1K |
| 29 jul. 2024 | ₹1.460,60 | +1,56% | ₹1.500,00 | ₹1.545,00 | ₹1.446,20 | 1,0M |
| 22 jul. 2024 | ₹1.438,20 | +4,69% | ₹1.379,00 | ₹1.480,00 | ₹1.341,05 | 1,5M |
| 15 jul. 2024 | ₹1.373,80 | -1,15% | ₹1.393,80 | ₹1.408,00 | ₹1.340,45 | 1,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹1.225,80 | +1,34% | ₹1.209,60 | ₹1.239,00 | ₹1.209,30 | 167,6K |
| 1 ago. 2025 | ₹1.209,60 | +2,77% | ₹1.180,00 | ₹1.321,90 | ₹1.152,00 | 8,6M |
| 1 jul. 2025 | ₹1.177,00 | +8,88% | ₹1.077,90 | ₹1.268,50 | ₹1.063,20 | 21,3M |
| 1 jun. 2025 | ₹1.081,00 | +3,97% | ₹1.039,10 | ₹1.125,00 | ₹1.005,20 | 6,2M |
| 1 may. 2025 | ₹1.039,75 | +29,24% | ₹800,15 | ₹1.059,90 | ₹764,80 | 16,9M |
| 1 abr. 2025 | ₹804,50 | -6,33% | ₹856,60 | ₹865,85 | ₹758,70 | 12,9M |
| 1 mar. 2025 | ₹858,90 | +0,77% | ₹860,00 | ₹915,00 | ₹831,10 | 3,5M |
| 1 feb. 2025 | ₹852,30 | -14,03% | ₹1.003,65 | ₹1.005,35 | ₹846,50 | 5,1M |
| 1 ene. 2025 | ₹991,40 | -14,46% | ₹1.155,00 | ₹1.181,90 | ₹979,00 | 4,6M |
| 1 dic. 2024 | ₹1.158,95 | -3,97% | ₹1.211,00 | ₹1.236,75 | ₹1.103,35 | 4,5M |
| 1 nov. 2024 | ₹1.206,90 | +0,52% | ₹1.210,00 | ₹1.243,45 | ₹1.125,00 | 1,6M |
| 1 oct. 2024 | ₹1.200,65 | -18,09% | ₹1.471,00 | ₹1.501,65 | ₹1.192,65 | 3,8M |
| 1 sept. 2024 | ₹1.465,90 | +8,52% | ₹1.350,90 | ₹1.578,70 | ₹1.347,65 | 5,9M |
| 1 ago. 2024 | ₹1.350,85 | -8,84% | ₹1.483,25 | ₹1.499,15 | ₹1.325,00 | 2,3M |
| 1 jul. 2024 | ₹1.481,80 | +5,23% | ₹1.409,65 | ₹1.545,00 | ₹1.340,45 | 6,2M |
| 1 jun. 2024 | ₹1.408,15 | +16,83% | ₹1.255,00 | ₹1.474,25 | ₹1.122,85 | 7,4M |
| 1 may. 2024 | ₹1.205,30 | +0,07% | ₹1.210,00 | ₹1.323,00 | ₹1.132,40 | 9,6M |
| 1 abr. 2024 | ₹1.204,45 | +4,29% | ₹1.180,00 | ₹1.290,00 | ₹1.172,50 | 5,7M |
| 1 mar. 2024 | ₹1.154,85 | -9,52% | ₹1.292,00 | ₹1.296,00 | ₹1.110,35 | 4,0M |
| 1 feb. 2024 | ₹1.276,35 | -7,78% | ₹1.390,80 | ₹1.412,60 | ₹1.186,40 | 5,2M |
| 1 ene. 2024 | ₹1.384,00 | +6,32% | ₹1.311,85 | ₹1.433,10 | ₹1.282,55 | 5,9M |
| 1 dic. 2023 | ₹1.301,70 | -2,71% | ₹1.349,75 | ₹1.442,00 | ₹1.296,00 | 3,7M |
| 1 nov. 2023 | ₹1.338,00 | +6,08% | ₹1.267,70 | ₹1.340,15 | ₹1.236,35 | 2,7M |
| 1 oct. 2023 | ₹1.261,35 | -4,59% | ₹1.322,10 | ₹1.382,40 | ₹1.168,00 | 3,4M |
| 1 sept. 2023 | ₹1.322,10 | -10,11% | ₹1.470,00 | ₹1.495,00 | ₹1.300,00 | 3,1M |
| 1 ago. 2023 | ₹1.470,75 | +2,31% | ₹1.445,00 | ₹1.523,80 | ₹1.412,50 | 5,3M |
| 1 jul. 2023 | ₹1.437,60 | +14,31% | ₹1.270,00 | ₹1.490,00 | ₹1.224,95 | 7,3M |
| 1 jun. 2023 | ₹1.257,60 | -1,57% | ₹1.275,00 | ₹1.325,00 | ₹1.219,00 | 3,3M |
| 1 may. 2023 | ₹1.277,70 | +16,71% | ₹1.094,00 | ₹1.304,25 | ₹1.084,40 | 6,4M |
| 1 abr. 2023 | ₹1.094,80 | +3,84% | ₹1.059,60 | ₹1.139,65 | ₹1.046,20 | 3,2M |
| 1 mar. 2023 | ₹1.054,30 | -1,89% | ₹1.070,00 | ₹1.091,50 | ₹1.006,50 | 3,8M |
| 1 feb. 2023 | ₹1.074,65 | +1,91% | ₹1.065,00 | ₹1.125,00 | ₹1.041,05 | 2,6M |
| 1 ene. 2023 | ₹1.054,50 | -9,11% | ₹1.162,25 | ₹1.199,05 | ₹1.021,00 | 3,1M |
| 1 dic. 2022 | ₹1.160,20 | +0,77% | ₹1.143,35 | ₹1.212,00 | ₹1.062,55 | 2,5M |
| 1 nov. 2022 | ₹1.151,30 | +6,48% | ₹1.099,00 | ₹1.194,90 | ₹1.009,70 | 4,7M |
| 1 oct. 2022 | ₹1.081,25 | -9,93% | ₹1.185,00 | ₹1.205,55 | ₹1.044,50 | 2,4M |
| 1 sept. 2022 | ₹1.200,40 | +3,04% | ₹1.168,00 | ₹1.282,65 | ₹1.107,00 | 4,7M |
| 1 ago. 2022 | ₹1.164,95 | -0,94% | ₹1.187,95 | ₹1.214,00 | ₹1.110,00 | 3,5M |
| 1 jul. 2022 | ₹1.176,05 | +24,10% | ₹947,70 | ₹1.181,00 | ₹937,20 | 6,1M |
| 1 jun. 2022 | ₹947,70 | -8,24% | ₹1.030,05 | ₹1.059,30 | ₹898,00 | 3,4M |
| 1 may. 2022 | ₹1.032,85 | -0,06% | ₹1.020,10 | ₹1.091,95 | ₹918,05 | 4,5M |
| 1 abr. 2022 | ₹1.033,50 | +1,39% | ₹1.004,00 | ₹1.075,00 | ₹993,10 | 2,6M |
| 1 mar. 2022 | ₹1.019,30 | -5,73% | ₹1.075,00 | ₹1.097,15 | ₹885,30 | 8,8M |
| 1 feb. 2022 | ₹1.081,25 | -19,16% | ₹1.351,50 | ₹1.351,95 | ₹1.075,10 | 3,0M |
| 1 ene. 2022 | ₹1.337,55 | +3,69% | ₹1.295,00 | ₹1.374,90 | ₹1.175,10 | 5,9M |
| 1 dic. 2021 | ₹1.289,95 | +13,04% | ₹1.133,15 | ₹1.299,00 | ₹1.095,60 | 4,4M |
| 1 nov. 2021 | ₹1.141,10 | -6,56% | ₹1.234,00 | ₹1.245,00 | ₹1.045,85 | 5,1M |
| 1 oct. 2021 | ₹1.221,25 | +2,03% | ₹1.192,85 | ₹1.355,00 | ₹1.171,10 | 9,1M |
| 1 sept. 2021 | ₹1.197,00 | +1,86% | ₹1.185,80 | ₹1.270,00 | ₹1.116,10 | 6,6M |
| 1 ago. 2021 | ₹1.175,20 | +18,20% | ₹1.005,00 | ₹1.219,90 | ₹960,00 | 9,8M |
| 1 jul. 2021 | ₹994,25 | +1,46% | ₹984,35 | ₹1.009,90 | ₹960,00 | 3,3M |
| 1 jun. 2021 | ₹979,95 | +1,47% | ₹970,00 | ₹1.054,90 | ₹933,00 | 5,6M |
| 1 may. 2021 | ₹965,75 | +5,78% | ₹912,00 | ₹972,00 | ₹859,90 | 4,0M |
| 1 abr. 2021 | ₹912,95 | -1,51% | ₹931,80 | ₹990,00 | ₹851,05 | 4,7M |
| 1 mar. 2021 | ₹926,90 | -2,13% | ₹947,05 | ₹1.020,00 | ₹860,10 | 6,5M |
| 1 feb. 2021 | ₹947,05 | +14,84% | ₹833,20 | ₹997,00 | ₹805,55 | 8,4M |
| 1 ene. 2021 | ₹824,70 | +17,21% | ₹706,00 | ₹857,85 | ₹691,70 | 11,9M |
| 1 dic. 2020 | ₹703,60 | +8,60% | ₹650,00 | ₹714,55 | ₹648,20 | 8,6M |
| 1 nov. 2020 | ₹647,90 | +13,79% | ₹567,00 | ₹649,75 | ₹553,55 | 7,5M |
| 1 oct. 2020 | ₹569,40 | +2,87% | ₹560,00 | ₹587,90 | ₹523,00 | 11,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.225,80 | +5,77% | ₹1.155,00 | ₹1.321,90 | ₹758,70 | 79,3M |
| 2024 | ₹1.158,95 | -10,97% | ₹1.311,85 | ₹1.578,70 | ₹1.103,35 | 62,2M |
| 2023 | ₹1.301,70 | +12,20% | ₹1.162,25 | ₹1.523,80 | ₹1.006,50 | 47,8M |
| 2022 | ₹1.160,20 | -10,06% | ₹1.295,00 | ₹1.374,90 | ₹885,30 | 52,2M |
| 2021 | ₹1.289,95 | +83,34% | ₹706,00 | ₹1.355,00 | ₹691,70 | 79,5M |
| 2020 | ₹703,60 | +33,97% | ₹527,50 | ₹714,55 | ₹295,55 | 92,7M |
| 2019 | ₹525,20 | +6,51% | ₹496,00 | ₹649,65 | ₹443,00 | 118,6M |
| 2018 | ₹493,10 | -32,39% | ₹730,00 | ₹764,90 | ₹310,00 | 143,2M |
| 2017 | ₹729,30 | +56,64% | ₹468,70 | ₹789,80 | ₹468,60 | 78,5M |
| 2016 | ₹465,60 | -5,22% | ₹491,25 | ₹742,00 | ₹423,10 | 38,3M |
| 2015 | ₹491,25 | +65,71% | ₹297,45 | ₹499,00 | ₹287,50 | 47,3M |
| 2014 | ₹296,45 | +89,79% | ₹156,12 | ₹343,25 | ₹145,00 | 45,7M |
| 2013 | ₹156,20 | +34,69% | ₹105,50 | ₹157,30 | ₹87,55 | 40,6M |
| 2012 | ₹115,97 | +131,38% | ₹50,17 | ₹130,50 | ₹47,55 | 33,8M |
| 2011 | ₹50,12 | +35,57% | ₹37,45 | ₹61,00 | ₹30,15 | 62,3M |
| 2010 | ₹36,97 | +41,65% | ₹25,92 | ₹41,80 | ₹23,75 | 108,4M |
| 2009 | ₹26,10 | +77,79% | ₹14,73 | ₹26,95 | ₹11,50 | 88,7M |
| 2008 | ₹14,68 | -14,65% | ₹17,75 | ₹20,00 | ₹10,52 | 39,0M |
| 2007 | ₹17,20 | -40,22% | ₹28,77 | ₹29,70 | ₹10,25 | 73,7M |
| 2006 | ₹28,77 | +27,41% | ₹22,55 | ₹32,17 | ₹19,02 | 34,4M |
| 2005 | ₹22,58 | +61,52% | ₹14,00 | ₹44,89 | ₹12,03 | 75,6M |
| 2004 | ₹13,98 | +58,68% | ₹8,81 | ₹15,98 | ₹6,30 | 99,1M |
| 2003 | ₹8,81 | +378,80% | ₹1,83 | ₹10,20 | ₹1,56 | 63,2M |
| 2002 | ₹1,84 | 0,00% | ₹2,94 | ₹3,09 | ₹1,50 | 10,3M |
Cómo se Comportó Kajaria Ceramics Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Kajaria Ceramics VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Kajaria Ceramics | -14,79 % | 9,11 % | 159,13 % | 249,96 % | 3.410,31 % | 5.190,46 % | |
| Supreme Industries | -15,39 % | 125,56 % | 223,61 % | 657,25 % | 3.456,76 % | 25.865,16 % | |
| Blue Star | 10,43 % | 72,35 % | 202,21 % | 448,28 % | 326,50 % | 2.371,37 % | |
| Grindwell Norton | -35,94 % | -28,91 % | 193,67 % | 315,22 % | 1.339,42 % | 2.211,16 % | |
| Finolex Industries | -32,04 % | 43,97 % | 107,36 % | 307,15 % | 890,28 % | 1.357,50 % | |
| Cera Sanitaryware | -31,53 % | 28,06 % | 157,41 % | 220,72 % | 3.516,62 % | 8.820,14 % | |
| NIFTY 50 | Market | -3,21 % | 39,27 % | 115,52 % | 219,09 % | 345,79 % | 404,94 % | |
| Nifty PSE | Sector | -19,93 % | 119,92 % | 264,72 % | 211,46 % | 160,81 % | 160,81 % |
Calcule sus Rendimientos de Inversión en Kajaria Ceramics
Análisis de Rendimiento de Inversión a Largo Plazo
Kajaria Ceramics stock price in Aug 2015 was ₹343,38, A ₹1.000,00 lump sum investment in Kajaria Ceramics made 10 years ago would be worth approximately ₹3.766,82 today, representing a outstanding return of 276,68 %. This translates to an annualized return (CAGR) of 14,17 %. During this period, Kajaria Ceramics paid out ₹60,25 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Aug 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.766,82
Rendimiento Total
276,68 %
Rendimiento Anual (TCAC)
14,17 %
Dividendos Totales
₹175,46
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Kajaria Ceramics (KAJARIACER) durante los últimos 12 meses?
Durante los últimos 12 meses, Kajaria Ceramics ha entregado un rendimiento total de -14,8%.
- Máximo de 52 semanas alcanzó 1 578,70 INR el September 24, 2024.
- Mínimo de 52 semanas tocó 758,70 INR el April 7, 2025.
- Precio Actual cotizando a 1 233,20 INR al September 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Kajaria Ceramics (KAJARIACER) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Kajaria Ceramics (kajariacer) habría crecido a aproximadamente 25 913,00 INR al September 4, 2025, representando un rendimiento total de 159,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 21,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Kajaria Ceramics con el sector Industrials?
Kajaria Ceramics (kajariacer) ha entregado un rendimiento anualizado de 13,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Kajaria Ceramics habría crecido a 34 996,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Kajaria Ceramics?
Kajaria Ceramics (kajariacer) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 250,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Kajaria Ceramics ha logrado históricamente?
Kajaria Ceramics (kajariacer) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+9,1%), 5 years (+159,1%), 10 years (+250,0%)
Rendimientos negativos: 12 months (-14,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.