Kajaria Ceramics (KAJARIACER) | Historial de Precios y Rendimientos | 2002 - 2026
Gráfico de Precios Históricos de Kajaria Ceramics
Datos de Precios Históricos de Kajaria Ceramics
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹1.110,20 | -0,56% | ₹1.125,00 | ₹1.125,00 | ₹1.094,20 | 253,5K |
| 2 jun. 2026 | ₹1.116,40 | +1,33% | ₹1.101,00 | ₹1.120,90 | ₹1.092,80 | 175,0K |
| 1 jun. 2026 | ₹1.101,70 | +2,71% | ₹1.075,80 | ₹1.109,40 | ₹1.067,10 | 237,8K |
| 29 may. 2026 | ₹1.072,60 | -0,81% | ₹1.086,70 | ₹1.099,00 | ₹1.060,50 | 375,8K |
| 27 may. 2026 | ₹1.081,40 | +1,45% | ₹1.074,00 | ₹1.088,90 | ₹1.063,70 | 354,2K |
| 26 may. 2026 | ₹1.065,90 | -0,38% | ₹1.071,00 | ₹1.085,10 | ₹1.061,40 | 233,4K |
| 25 may. 2026 | ₹1.070,00 | +1,02% | ₹1.069,90 | ₹1.075,80 | ₹1.066,10 | 439,3K |
| 22 may. 2026 | ₹1.059,20 | -0,20% | ₹1.068,00 | ₹1.075,90 | ₹1.055,50 | 150,6K |
| 21 may. 2026 | ₹1.061,30 | +0,72% | ₹1.062,90 | ₹1.073,30 | ₹1.053,00 | 147,9K |
| 20 may. 2026 | ₹1.053,70 | -0,07% | ₹1.046,00 | ₹1.059,00 | ₹1.045,30 | 101,3K |
| 19 may. 2026 | ₹1.054,40 | +0,65% | ₹1.052,70 | ₹1.060,00 | ₹1.047,40 | 84,3K |
| 18 may. 2026 | ₹1.052,60 | -1,44% | ₹1.064,50 | ₹1.064,50 | ₹1.041,20 | 241,3K |
| 15 may. 2026 | ₹1.068,00 | +0,31% | ₹1.070,00 | ₹1.089,90 | ₹1.061,00 | 212,5K |
| 14 may. 2026 | ₹1.064,70 | -0,75% | ₹1.089,20 | ₹1.089,20 | ₹1.062,20 | 131,5K |
| 13 may. 2026 | ₹1.072,70 | +0,01% | ₹1.070,50 | ₹1.098,00 | ₹1.066,40 | 146,4K |
| 12 may. 2026 | ₹1.072,60 | -2,09% | ₹1.090,50 | ₹1.097,00 | ₹1.068,50 | 183,8K |
| 11 may. 2026 | ₹1.095,50 | -0,78% | ₹1.102,30 | ₹1.125,60 | ₹1.085,10 | 556,8K |
| 8 may. 2026 | ₹1.104,10 | +0,48% | ₹1.098,80 | ₹1.108,80 | ₹1.092,10 | 116,7K |
| 7 may. 2026 | ₹1.098,80 | -1,08% | ₹1.118,90 | ₹1.124,40 | ₹1.090,50 | 335,5K |
| 6 may. 2026 | ₹1.110,80 | +4,56% | ₹1.080,00 | ₹1.115,00 | ₹1.077,90 | 689,5K |
| 5 may. 2026 | ₹1.062,40 | -3,81% | ₹1.114,00 | ₹1.115,00 | ₹1.050,10 | 580,7K |
| 4 may. 2026 | ₹1.104,50 | -7,00% | ₹1.187,00 | ₹1.187,00 | ₹1.096,00 | 1,2M |
| 1 may. 2026 | ₹1.187,65 | 0,00% | ₹1.187,65 | ₹1.187,65 | ₹1.187,65 | N/A |
| 30 abr. 2026 | ₹1.187,65 | -3,30% | ₹1.232,00 | ₹1.244,00 | ₹1.162,40 | 1,4M |
| 29 abr. 2026 | ₹1.228,15 | +1,33% | ₹1.218,60 | ₹1.236,90 | ₹1.212,00 | 177,0K |
| 28 abr. 2026 | ₹1.212,00 | -1,96% | ₹1.240,00 | ₹1.246,80 | ₹1.206,00 | 417,2K |
| 27 abr. 2026 | ₹1.236,25 | +2,07% | ₹1.213,00 | ₹1.240,00 | ₹1.213,00 | 531,2K |
| 24 abr. 2026 | ₹1.211,15 | +1,62% | ₹1.191,90 | ₹1.219,90 | ₹1.189,85 | 420,2K |
| 23 abr. 2026 | ₹1.191,90 | -0,90% | ₹1.210,00 | ₹1.210,00 | ₹1.178,00 | 263,3K |
| 22 abr. 2026 | ₹1.202,70 | +0,72% | ₹1.187,10 | ₹1.220,75 | ₹1.180,10 | 861,8K |
| 21 abr. 2026 | ₹1.194,10 | +0,58% | ₹1.190,00 | ₹1.207,60 | ₹1.182,55 | 640,8K |
| 20 abr. 2026 | ₹1.187,20 | +0,75% | ₹1.178,35 | ₹1.198,00 | ₹1.158,90 | 995,5K |
| 17 abr. 2026 | ₹1.178,35 | +0,70% | ₹1.170,20 | ₹1.187,95 | ₹1.163,10 | 679,2K |
| 16 abr. 2026 | ₹1.170,20 | +0,87% | ₹1.180,00 | ₹1.197,10 | ₹1.154,10 | 264,3K |
| 15 abr. 2026 | ₹1.160,10 | +3,31% | ₹1.138,95 | ₹1.178,00 | ₹1.135,45 | 435,9K |
| 13 abr. 2026 | ₹1.122,95 | +0,20% | ₹1.080,00 | ₹1.128,95 | ₹1.080,00 | 223,1K |
| 10 abr. 2026 | ₹1.120,70 | +2,40% | ₹1.101,00 | ₹1.125,00 | ₹1.093,30 | 251,2K |
| 9 abr. 2026 | ₹1.094,40 | +3,35% | ₹1.058,95 | ₹1.117,20 | ₹1.055,15 | 601,8K |
| 8 abr. 2026 | ₹1.058,95 | +6,09% | ₹1.029,90 | ₹1.074,00 | ₹1.029,90 | 540,1K |
| 7 abr. 2026 | ₹998,20 | +0,88% | ₹988,50 | ₹1.006,65 | ₹973,80 | 121,2K |
| 6 abr. 2026 | ₹989,45 | +1,58% | ₹961,10 | ₹1.000,25 | ₹957,15 | 206,5K |
| 2 abr. 2026 | ₹974,05 | -1,79% | ₹969,90 | ₹980,35 | ₹947,50 | 264,4K |
| 1 abr. 2026 | ₹991,80 | +7,79% | ₹945,50 | ₹1.007,55 | ₹945,50 | 1,2M |
| 30 mar. 2026 | ₹920,10 | -3,22% | ₹924,95 | ₹955,65 | ₹911,50 | 270,7K |
| 27 mar. 2026 | ₹950,75 | +0,43% | ₹942,05 | ₹958,65 | ₹920,20 | 229,5K |
| 25 mar. 2026 | ₹946,65 | +4,88% | ₹909,65 | ₹955,15 | ₹904,05 | 307,5K |
| 24 mar. 2026 | ₹902,60 | +1,32% | ₹915,80 | ₹915,80 | ₹888,30 | 220,3K |
| 23 mar. 2026 | ₹890,85 | -6,36% | ₹958,05 | ₹958,05 | ₹877,60 | 465,3K |
| 20 mar. 2026 | ₹951,35 | +3,26% | ₹939,00 | ₹968,95 | ₹922,10 | 200,7K |
| 19 mar. 2026 | ₹921,35 | -3,57% | ₹936,35 | ₹943,00 | ₹911,35 | 142,4K |
| 18 mar. 2026 | ₹955,45 | +4,20% | ₹920,00 | ₹969,60 | ₹917,00 | 744,2K |
| 17 mar. 2026 | ₹916,95 | +3,16% | ₹888,90 | ₹925,25 | ₹874,20 | 382,6K |
| 16 mar. 2026 | ₹888,90 | -2,33% | ₹905,00 | ₹908,25 | ₹870,00 | 343,9K |
| 13 mar. 2026 | ₹910,15 | -3,18% | ₹929,25 | ₹940,00 | ₹905,00 | 226,1K |
| 12 mar. 2026 | ₹940,00 | -1,87% | ₹957,80 | ₹957,80 | ₹931,45 | 537,2K |
| 11 mar. 2026 | ₹957,95 | +0,84% | ₹942,00 | ₹979,00 | ₹941,30 | 185,4K |
| 10 mar. 2026 | ₹949,95 | +1,53% | ₹941,10 | ₹954,95 | ₹918,40 | 407,3K |
| 9 mar. 2026 | ₹935,60 | +0,10% | ₹916,05 | ₹938,15 | ₹905,45 | 148,8K |
| 6 mar. 2026 | ₹934,65 | -0,60% | ₹938,40 | ₹948,60 | ₹927,30 | 53,7K |
| 5 mar. 2026 | ₹940,25 | +0,25% | ₹943,85 | ₹945,90 | ₹929,90 | 198,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹1.072,60 | +1,27% | ₹1.069,90 | ₹1.099,00 | ₹1.060,50 | 1,4M |
| 18 may. 2026 | ₹1.059,20 | -0,49% | ₹1.066,20 | ₹1.075,90 | ₹1.041,20 | 727,8K |
| 11 may. 2026 | ₹1.064,40 | -3,60% | ₹1.102,30 | ₹1.125,60 | ₹1.050,00 | 1,2M |
| 4 may. 2026 | ₹1.104,10 | -7,03% | ₹1.187,00 | ₹1.187,00 | ₹1.050,10 | 2,9M |
| 27 abr. 2026 | ₹1.187,65 | -1,94% | ₹1.213,00 | ₹1.246,80 | ₹1.162,40 | 2,6M |
| 20 abr. 2026 | ₹1.211,15 | +2,78% | ₹1.178,35 | ₹1.220,75 | ₹1.158,90 | 3,2M |
| 13 abr. 2026 | ₹1.178,35 | +5,14% | ₹1.080,00 | ₹1.197,10 | ₹1.080,00 | 1,6M |
| 6 abr. 2026 | ₹1.120,70 | +15,06% | ₹961,10 | ₹1.125,00 | ₹957,15 | 1,7M |
| 30 mar. 2026 | ₹974,05 | +2,45% | ₹924,95 | ₹1.007,55 | ₹911,50 | 1,8M |
| 23 mar. 2026 | ₹950,75 | -0,06% | ₹958,05 | ₹958,65 | ₹877,60 | 1,2M |
| 16 mar. 2026 | ₹951,35 | +4,53% | ₹905,00 | ₹969,60 | ₹870,00 | 1,8M |
| 9 mar. 2026 | ₹910,15 | -2,62% | ₹916,05 | ₹979,00 | ₹905,00 | 1,5M |
| 2 mar. 2026 | ₹934,65 | -2,35% | ₹904,80 | ₹950,90 | ₹877,20 | 1,3M |
| 23 feb. 2026 | ₹957,10 | -3,69% | ₹1.000,00 | ₹1.007,95 | ₹944,80 | 1,3M |
| 16 feb. 2026 | ₹993,80 | +5,73% | ₹937,00 | ₹1.013,15 | ₹918,00 | 2,3M |
| 9 feb. 2026 | ₹939,95 | -0,05% | ₹945,10 | ₹965,00 | ₹930,00 | 812,6K |
| 2 feb. 2026 | ₹940,45 | +6,24% | ₹875,00 | ₹943,85 | ₹869,60 | 938,3K |
| 26 ene. 2026 | ₹885,20 | -5,24% | ₹927,00 | ₹932,40 | ₹871,00 | 1,2M |
| 19 ene. 2026 | ₹934,15 | -6,49% | ₹992,55 | ₹998,30 | ₹924,80 | 990,5K |
| 12 ene. 2026 | ₹998,95 | +0,39% | ₹991,80 | ₹1.005,70 | ₹969,15 | 717,6K |
| 5 ene. 2026 | ₹995,10 | +1,45% | ₹980,85 | ₹1.016,45 | ₹966,85 | 1,1M |
| 29 dic. 2025 | ₹980,85 | +0,65% | ₹979,60 | ₹992,30 | ₹948,20 | 1,5M |
| 22 dic. 2025 | ₹974,50 | -7,52% | ₹1.035,00 | ₹1.070,10 | ₹966,00 | 2,7M |
| 15 dic. 2025 | ₹1.053,70 | +0,07% | ₹1.053,00 | ₹1.102,90 | ₹1.047,00 | 1,1M |
| 8 dic. 2025 | ₹1.053,00 | -0,16% | ₹1.055,40 | ₹1.059,40 | ₹1.020,20 | 1,4M |
| 1 dic. 2025 | ₹1.054,70 | -1,17% | ₹1.072,70 | ₹1.091,90 | ₹1.045,00 | 553,6K |
| 24 nov. 2025 | ₹1.067,20 | -1,01% | ₹1.083,20 | ₹1.108,10 | ₹1.053,80 | 1,1M |
| 17 nov. 2025 | ₹1.078,10 | -4,07% | ₹1.135,00 | ₹1.141,00 | ₹1.073,10 | 590,4K |
| 10 nov. 2025 | ₹1.123,80 | -0,11% | ₹1.125,70 | ₹1.139,90 | ₹1.100,00 | 680,7K |
| 3 nov. 2025 | ₹1.125,00 | -6,84% | ₹1.200,60 | ₹1.200,60 | ₹1.121,00 | 1,1M |
| 27 oct. 2025 | ₹1.207,60 | -0,09% | ₹1.208,80 | ₹1.236,60 | ₹1.198,50 | 467,8K |
| 20 oct. 2025 | ₹1.208,70 | -2,81% | ₹1.252,50 | ₹1.253,40 | ₹1.197,80 | 443,7K |
| 13 oct. 2025 | ₹1.243,60 | +0,13% | ₹1.242,90 | ₹1.293,80 | ₹1.201,60 | 2,5M |
| 6 oct. 2025 | ₹1.242,00 | +2,97% | ₹1.218,00 | ₹1.245,70 | ₹1.185,00 | 612,3K |
| 29 sept. 2025 | ₹1.206,20 | +1,98% | ₹1.186,90 | ₹1.209,80 | ₹1.151,20 | 526,2K |
| 22 sept. 2025 | ₹1.182,80 | -1,84% | ₹1.219,00 | ₹1.225,00 | ₹1.177,40 | 670,9K |
| 15 sept. 2025 | ₹1.205,00 | -1,69% | ₹1.230,00 | ₹1.241,00 | ₹1.186,50 | 520,5K |
| 8 sept. 2025 | ₹1.225,70 | +0,21% | ₹1.220,30 | ₹1.269,00 | ₹1.212,20 | 758,1K |
| 1 sept. 2025 | ₹1.223,10 | +1,12% | ₹1.209,60 | ₹1.254,90 | ₹1.201,50 | 1,2M |
| 25 ago. 2025 | ₹1.209,60 | -5,07% | ₹1.274,60 | ₹1.288,00 | ₹1.204,10 | 662,5K |
| 18 ago. 2025 | ₹1.274,20 | +0,50% | ₹1.279,80 | ₹1.309,70 | ₹1.266,00 | 1,1M |
| 11 ago. 2025 | ₹1.267,80 | -3,11% | ₹1.307,20 | ₹1.314,80 | ₹1.240,00 | 1,3M |
| 4 ago. 2025 | ₹1.308,50 | +10,56% | ₹1.189,50 | ₹1.321,90 | ₹1.152,00 | 5,0M |
| 28 jul. 2025 | ₹1.183,50 | +1,11% | ₹1.171,00 | ₹1.217,90 | ₹1.151,00 | 7,9M |
| 21 jul. 2025 | ₹1.170,50 | -4,54% | ₹1.235,50 | ₹1.268,50 | ₹1.150,10 | 3,9M |
| 14 jul. 2025 | ₹1.226,20 | +3,98% | ₹1.170,20 | ₹1.234,80 | ₹1.164,30 | 3,5M |
| 7 jul. 2025 | ₹1.179,30 | +2,52% | ₹1.142,10 | ₹1.201,70 | ₹1.142,10 | 2,2M |
| 30 jun. 2025 | ₹1.150,30 | +5,65% | ₹1.080,00 | ₹1.152,10 | ₹1.063,20 | 4,7M |
| 23 jun. 2025 | ₹1.088,80 | +6,49% | ₹1.016,10 | ₹1.125,00 | ₹1.007,00 | 2,3M |
| 16 jun. 2025 | ₹1.022,40 | -1,83% | ₹1.045,00 | ₹1.047,10 | ₹1.006,20 | 975,2K |
| 9 jun. 2025 | ₹1.041,50 | +2,87% | ₹1.012,50 | ₹1.077,50 | ₹1.010,50 | 1,8M |
| 2 jun. 2025 | ₹1.012,40 | -2,63% | ₹1.039,10 | ₹1.069,90 | ₹1.005,20 | 911,5K |
| 26 may. 2025 | ₹1.039,75 | +4,60% | ₹1.008,00 | ₹1.059,90 | ₹994,05 | 2,0M |
| 19 may. 2025 | ₹994,05 | +4,88% | ₹950,00 | ₹1.016,35 | ₹950,00 | 3,2M |
| 12 may. 2025 | ₹947,80 | +10,76% | ₹875,70 | ₹951,50 | ₹840,00 | 5,1M |
| 5 may. 2025 | ₹855,75 | +7,04% | ₹829,00 | ₹859,00 | ₹764,80 | 6,3M |
| 28 abr. 2025 | ₹799,45 | -0,06% | ₹798,00 | ₹820,85 | ₹792,70 | 2,1M |
| 21 abr. 2025 | ₹799,90 | -1,53% | ₹808,00 | ₹836,40 | ₹792,10 | 4,5M |
| 14 abr. 2025 | ₹812,35 | +1,39% | ₹814,00 | ₹829,55 | ₹786,65 | 2,3M |
| 7 abr. 2025 | ₹801,20 | -0,30% | ₹785,00 | ₹806,00 | ₹758,70 | 2,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹1.072,60 | -9,69% | ₹1.187,65 | ₹1.187,65 | ₹1.041,20 | 6,3M |
| 1 abr. 2026 | ₹1.187,65 | +29,08% | ₹945,50 | ₹1.246,80 | ₹945,50 | 10,6M |
| 1 mar. 2026 | ₹920,10 | -3,87% | ₹904,80 | ₹979,00 | ₹870,00 | 6,1M |
| 1 feb. 2026 | ₹957,10 | +6,06% | ₹882,60 | ₹1.013,15 | ₹869,60 | 5,5M |
| 1 ene. 2026 | ₹902,40 | -6,82% | ₹970,70 | ₹1.016,45 | ₹871,00 | 4,4M |
| 1 dic. 2025 | ₹968,50 | -9,25% | ₹1.072,70 | ₹1.102,90 | ₹948,20 | 6,7M |
| 1 nov. 2025 | ₹1.067,20 | -11,63% | ₹1.200,60 | ₹1.200,60 | ₹1.053,80 | 3,5M |
| 1 oct. 2025 | ₹1.207,60 | +3,50% | ₹1.162,00 | ₹1.293,80 | ₹1.155,00 | 4,3M |
| 1 sept. 2025 | ₹1.166,80 | -3,54% | ₹1.209,60 | ₹1.269,00 | ₹1.151,20 | 3,4M |
| 1 ago. 2025 | ₹1.209,60 | +2,77% | ₹1.180,00 | ₹1.321,90 | ₹1.152,00 | 8,6M |
| 1 jul. 2025 | ₹1.177,00 | +8,88% | ₹1.077,90 | ₹1.268,50 | ₹1.063,20 | 21,3M |
| 1 jun. 2025 | ₹1.081,00 | +3,97% | ₹1.039,10 | ₹1.125,00 | ₹1.005,20 | 6,2M |
| 1 may. 2025 | ₹1.039,75 | +29,24% | ₹800,15 | ₹1.059,90 | ₹764,80 | 16,9M |
| 1 abr. 2025 | ₹804,50 | -6,33% | ₹856,60 | ₹865,85 | ₹758,70 | 12,9M |
| 1 mar. 2025 | ₹858,90 | +0,77% | ₹860,00 | ₹915,00 | ₹831,10 | 3,3M |
| 1 feb. 2025 | ₹852,30 | -14,03% | ₹1.003,65 | ₹1.005,35 | ₹846,50 | 5,1M |
| 1 ene. 2025 | ₹991,40 | -14,46% | ₹1.155,00 | ₹1.181,90 | ₹979,00 | 4,6M |
| 1 dic. 2024 | ₹1.158,95 | -3,97% | ₹1.211,00 | ₹1.236,75 | ₹1.103,35 | 4,5M |
| 1 nov. 2024 | ₹1.206,90 | +0,52% | ₹1.210,00 | ₹1.243,45 | ₹1.125,00 | 1,6M |
| 1 oct. 2024 | ₹1.200,65 | -18,09% | ₹1.471,00 | ₹1.501,65 | ₹1.192,65 | 3,8M |
| 1 sept. 2024 | ₹1.465,90 | +8,52% | ₹1.350,90 | ₹1.578,70 | ₹1.347,65 | 5,9M |
| 1 ago. 2024 | ₹1.350,85 | -8,84% | ₹1.483,25 | ₹1.499,15 | ₹1.325,00 | 2,3M |
| 1 jul. 2024 | ₹1.481,80 | +5,23% | ₹1.409,65 | ₹1.545,00 | ₹1.340,45 | 6,2M |
| 1 jun. 2024 | ₹1.408,15 | +16,83% | ₹1.255,00 | ₹1.474,25 | ₹1.122,85 | 7,4M |
| 1 may. 2024 | ₹1.205,30 | +0,07% | ₹1.210,00 | ₹1.323,00 | ₹1.132,40 | 9,6M |
| 1 abr. 2024 | ₹1.204,45 | +4,29% | ₹1.180,00 | ₹1.290,00 | ₹1.172,50 | 5,7M |
| 1 mar. 2024 | ₹1.154,85 | -9,52% | ₹1.292,00 | ₹1.296,00 | ₹1.110,35 | 4,0M |
| 1 feb. 2024 | ₹1.276,35 | -7,78% | ₹1.390,80 | ₹1.412,60 | ₹1.186,40 | 5,2M |
| 1 ene. 2024 | ₹1.384,00 | +6,32% | ₹1.311,85 | ₹1.433,10 | ₹1.282,55 | 5,9M |
| 1 dic. 2023 | ₹1.301,70 | -2,71% | ₹1.349,75 | ₹1.442,00 | ₹1.296,00 | 3,7M |
| 1 nov. 2023 | ₹1.338,00 | +6,08% | ₹1.267,70 | ₹1.340,15 | ₹1.236,35 | 2,7M |
| 1 oct. 2023 | ₹1.261,35 | -4,59% | ₹1.322,10 | ₹1.382,40 | ₹1.168,00 | 3,4M |
| 1 sept. 2023 | ₹1.322,10 | -10,11% | ₹1.470,00 | ₹1.495,00 | ₹1.300,00 | 3,1M |
| 1 ago. 2023 | ₹1.470,75 | +2,31% | ₹1.445,00 | ₹1.523,80 | ₹1.412,50 | 5,3M |
| 1 jul. 2023 | ₹1.437,60 | +14,31% | ₹1.270,00 | ₹1.490,00 | ₹1.224,95 | 7,3M |
| 1 jun. 2023 | ₹1.257,60 | -1,57% | ₹1.275,00 | ₹1.325,00 | ₹1.219,00 | 3,5M |
| 1 may. 2023 | ₹1.277,70 | +16,71% | ₹1.094,00 | ₹1.304,25 | ₹1.084,40 | 6,4M |
| 1 abr. 2023 | ₹1.094,80 | +3,84% | ₹1.059,60 | ₹1.139,65 | ₹1.046,20 | 3,2M |
| 1 mar. 2023 | ₹1.054,30 | -1,89% | ₹1.070,00 | ₹1.091,50 | ₹1.006,50 | 3,8M |
| 1 feb. 2023 | ₹1.074,65 | +1,91% | ₹1.065,00 | ₹1.125,00 | ₹1.041,05 | 2,6M |
| 1 ene. 2023 | ₹1.054,50 | -9,11% | ₹1.162,25 | ₹1.199,05 | ₹1.021,00 | 3,1M |
| 1 dic. 2022 | ₹1.160,20 | +0,77% | ₹1.143,35 | ₹1.212,00 | ₹1.062,55 | 2,5M |
| 1 nov. 2022 | ₹1.151,30 | +6,48% | ₹1.099,00 | ₹1.194,90 | ₹1.009,70 | 4,7M |
| 1 oct. 2022 | ₹1.081,25 | -9,93% | ₹1.185,00 | ₹1.205,55 | ₹1.044,50 | 2,4M |
| 1 sept. 2022 | ₹1.200,40 | +3,04% | ₹1.168,00 | ₹1.282,65 | ₹1.107,00 | 4,7M |
| 1 ago. 2022 | ₹1.164,95 | -0,94% | ₹1.187,95 | ₹1.214,00 | ₹1.110,00 | 3,5M |
| 1 jul. 2022 | ₹1.176,05 | +24,10% | ₹947,70 | ₹1.181,00 | ₹937,20 | 6,1M |
| 1 jun. 2022 | ₹947,70 | -8,24% | ₹1.030,05 | ₹1.059,30 | ₹898,00 | 3,4M |
| 1 may. 2022 | ₹1.032,85 | -0,06% | ₹1.020,10 | ₹1.091,95 | ₹918,05 | 4,5M |
| 1 abr. 2022 | ₹1.033,50 | +1,39% | ₹1.004,00 | ₹1.075,00 | ₹993,10 | 2,6M |
| 1 mar. 2022 | ₹1.019,30 | -5,73% | ₹1.075,00 | ₹1.097,15 | ₹885,30 | 8,8M |
| 1 feb. 2022 | ₹1.081,25 | -19,16% | ₹1.351,50 | ₹1.351,95 | ₹1.075,10 | 3,0M |
| 1 ene. 2022 | ₹1.337,55 | +3,69% | ₹1.295,00 | ₹1.374,90 | ₹1.175,10 | 5,9M |
| 1 dic. 2021 | ₹1.289,95 | +13,04% | ₹1.133,15 | ₹1.299,00 | ₹1.095,60 | 4,4M |
| 1 nov. 2021 | ₹1.141,10 | -6,56% | ₹1.234,00 | ₹1.245,00 | ₹1.045,85 | 5,1M |
| 1 oct. 2021 | ₹1.221,25 | +2,03% | ₹1.192,85 | ₹1.355,00 | ₹1.171,10 | 9,1M |
| 1 sept. 2021 | ₹1.197,00 | +1,86% | ₹1.185,80 | ₹1.270,00 | ₹1.116,10 | 6,6M |
| 1 ago. 2021 | ₹1.175,20 | +18,20% | ₹1.005,00 | ₹1.219,90 | ₹960,00 | 9,8M |
| 1 jul. 2021 | ₹994,25 | +1,46% | ₹984,35 | ₹1.009,90 | ₹960,00 | 3,3M |
| 1 jun. 2021 | ₹979,95 | +1,47% | ₹970,00 | ₹1.054,90 | ₹933,00 | 5,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1.072,60 | +10,75% | - | +10,75% | ₹970,70 | ₹1.246,80 | ₹869,60 | 32,9M |
| 2025 | ₹968,50 | -16,43% | ₹12,00 | -15,39% | ₹1.155,00 | ₹1.321,90 | ₹758,70 | 96,8M |
| 2024 | ₹1.158,95 | -10,97% | ₹11,00 | -10,13% | ₹1.311,85 | ₹1.578,70 | ₹1.103,35 | 62,2M |
| 2023 | ₹1.301,70 | +12,20% | ₹15,00 | +13,49% | ₹1.162,25 | ₹1.523,80 | ₹1.006,50 | 48,0M |
| 2022 | ₹1.160,20 | -10,06% | ₹3,00 | -9,83% | ₹1.295,00 | ₹1.374,90 | ₹885,30 | 52,2M |
| 2021 | ₹1.289,95 | +83,34% | ₹18,00 | +85,89% | ₹706,00 | ₹1.355,00 | ₹691,70 | 79,5M |
| 2020 | ₹703,60 | +33,97% | ₹3,00 | +34,54% | ₹527,50 | ₹714,55 | ₹295,55 | 92,7M |
| 2019 | ₹525,20 | +6,51% | ₹3,00 | +7,11% | ₹496,00 | ₹649,65 | ₹443,00 | 118,6M |
| 2018 | ₹493,10 | -32,39% | ₹3,00 | -31,98% | ₹730,00 | ₹764,90 | ₹310,00 | 143,2M |
| 2017 | ₹729,30 | +56,64% | ₹3,00 | +57,28% | ₹468,70 | ₹789,80 | ₹468,60 | 78,5M |
| 2016 | ₹465,60 | -5,22% | ₹1,25 | -4,97% | ₹491,25 | ₹742,00 | ₹423,10 | 38,3M |
| 2015 | ₹491,25 | +65,71% | ₹1,00 | +66,05% | ₹297,45 | ₹499,00 | ₹287,50 | 52,3M |
| 2014 | ₹296,45 | +89,79% | ₹0,88 | +90,35% | ₹156,12 | ₹343,25 | ₹145,00 | 47,8M |
| 2013 | ₹156,20 | +34,69% | ₹0,75 | +35,40% | ₹105,50 | ₹157,30 | ₹87,55 | 40,6M |
| 2012 | ₹115,97 | +131,38% | ₹0,62 | +132,62% | ₹50,17 | ₹130,50 | ₹47,55 | 41,2M |
| 2011 | ₹50,12 | +35,57% | ₹0,50 | +36,91% | ₹37,45 | ₹61,00 | ₹30,15 | 62,3M |
| 2010 | ₹36,97 | +41,65% | ₹0,25 | +42,61% | ₹26,05 | ₹41,80 | ₹23,75 | 108,1M |
| 2009 | ₹26,10 | +77,79% | ₹0,05 | +78,12% | ₹15,35 | ₹26,95 | ₹11,50 | 88,6M |
| 2008 | ₹14,68 | -14,65% | ₹0,05 | -14,37% | ₹17,75 | ₹20,00 | ₹10,52 | 39,0M |
| 2007 | ₹17,20 | -40,22% | ₹0,05 | -40,05% | ₹29,50 | ₹29,70 | ₹10,25 | 73,6M |
| 2006 | ₹28,77 | +27,41% | ₹0,17 | +28,16% | ₹22,55 | ₹32,17 | ₹19,02 | 34,3M |
| 2005 | ₹22,58 | +61,52% | ₹0,04 | +61,81% | ₹14,00 | ₹44,89 | ₹12,03 | 73,7M |
| 2004 | ₹13,98 | +58,68% | ₹0,02 | +58,91% | ₹8,81 | ₹15,98 | ₹6,30 | 89,2M |
| 2003 | ₹8,81 | +378,80% | - | +378,80% | ₹1,83 | ₹10,20 | ₹1,56 | 63,1M |
| 2002 | ₹1,84 | 0,00% | - | 0,00% | ₹2,94 | ₹3,09 | ₹1,50 | 10,3M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Kajaria Ceramics Frente al Mercado y Sector
Kajaria Ceramics Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kajaria Ceramics
KAJARIACER
|
189,84B Mid-cap | 4,74 % | 1,08 % | 19,32 % | 3,43 % | 15,95 % | 3,16 % | -15,17 % | 8,39 % | 86,15 % | 2.281,97 % | 4.435,31 % |
|
Astral Poly Technik
ASTRAL
|
423,10B Large-cap | -3,30 % | -2,11 % | -8,57 % | 7,54 % | 6,40 % | 5,35 % | -15,43 % | 10,88 % | 654,29 % | 9.654,02 % | 37.655,98 % |
|
Supreme Industries
SUPREMEIND
|
465,63B Large-cap | -0,50 % | -1,85 % | -10,14 % | 6,63 % | 1,97 % | -14,40 % | 25,84 % | 59,23 % | 299,75 % | 1.925,11 % | 18.929,49 % |
|
Cera Sanitaryware
CERA
|
68,70B Mid-cap | -2,40 % | 5,74 % | 17,14 % | 3,61 % | 6,99 % | -12,54 % | -26,70 % | 37,16 % | 169,70 % | 2.716,76 % | 7.765,02 % |
|
Grindwell Norton
GRINDWELL
|
182,22B Mid-cap | -2,84 % | 16,72 % | 14,64 % | 17,90 % | 19,30 % | 2,40 % | -11,95 % | 53,04 % | 437,40 % | 1.459,15 % | 2.619,59 % |
|
Finolex Industries
FINPIPE
|
108,36B Mid-cap | -1,16 % | 1,41 % | -2,37 % | 0,72 % | 0,18 % | -14,64 % | 8,36 % | 10,78 % | 134,06 % | 1.033,41 % | 974,55 % |
Calcule sus Rendimientos de Inversión en Kajaria Ceramics
Análisis de Rendimiento de Inversión a Largo Plazo
Kajaria Ceramics stock price in May 2016 was ₹576,20, A ₹1.000,00 lump sum investment in Kajaria Ceramics made 10 years ago would be worth approximately ₹2.052,15 today, representing a strong return of 105,22 %. This translates to an annualized return (CAGR) of 7,45 %. During this period, Kajaria Ceramics paid out ₹72,25 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Kajaria Ceramics (KAJARIACER) durante los últimos 12 meses?
Durante los últimos 12 meses, Kajaria Ceramics ha entregado un rendimiento total de 3,2%.
- Máximo de 52 semanas alcanzó 1 321,90 INR el N/A.
- Mínimo de 52 semanas tocó 869,60 INR el N/A.
- Precio Actual cotizando a 1 110,20 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Kajaria Ceramics (KAJARIACER) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Kajaria Ceramics (kajariacer) habría crecido a aproximadamente 10 839,00 INR al June 4, 2026, representando un rendimiento total de 8,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 1,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Kajaria Ceramics con el sector Industrials?
Kajaria Ceramics (kajariacer) ha entregado un rendimiento anualizado de 6,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Kajaria Ceramics habría crecido a 18 615,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Kajaria Ceramics?
Kajaria Ceramics (kajariacer) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 86,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Kajaria Ceramics ha logrado históricamente?
Kajaria Ceramics (kajariacer) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+3,2%), 5 years (+8,4%), 10 years (+86,2%)
Rendimientos negativos: 3 years (-15,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.




