Kakatiya Cement (KAKATCEM) | Historial de Precios y Rendimientos | 2002 - 2026
Kakatiya Cement Sugar & Industries Ltd. Small-cap Basic Materials
Gráfico de Precios Históricos de Kakatiya Cement
Datos de Precios Históricos de Kakatiya Cement
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹127,73 | +2,06% | ₹127,00 | ₹131,00 | ₹124,50 | 11,4K |
| 2 jun. 2026 | ₹125,15 | +2,20% | ₹122,45 | ₹127,90 | ₹119,00 | 1,1K |
| 1 jun. 2026 | ₹122,45 | -3,13% | ₹124,00 | ₹124,00 | ₹120,62 | 675 |
| 29 may. 2026 | ₹126,41 | +1,94% | ₹124,37 | ₹127,75 | ₹119,00 | 5,2K |
| 27 may. 2026 | ₹124,00 | -1,45% | ₹123,07 | ₹130,00 | ₹123,01 | 914 |
| 26 may. 2026 | ₹125,82 | +0,70% | ₹124,95 | ₹129,95 | ₹124,95 | 4,2K |
| 25 may. 2026 | ₹124,95 | +5,00% | ₹119,00 | ₹124,95 | ₹119,00 | 3,7K |
| 22 may. 2026 | ₹119,00 | -1,96% | ₹120,05 | ₹121,38 | ₹118,12 | 1,5K |
| 21 may. 2026 | ₹121,38 | -1,32% | ₹120,10 | ₹125,00 | ₹120,10 | 1,1K |
| 20 may. 2026 | ₹123,00 | +0,59% | ₹122,50 | ₹123,00 | ₹119,10 | 269 |
| 19 may. 2026 | ₹122,28 | +1,90% | ₹120,05 | ₹125,00 | ₹120,00 | 708 |
| 18 may. 2026 | ₹120,00 | -2,17% | ₹119,10 | ₹120,00 | ₹119,10 | 656 |
| 15 may. 2026 | ₹122,66 | -2,04% | ₹128,00 | ₹128,50 | ₹122,23 | 1,9K |
| 14 may. 2026 | ₹125,21 | -0,34% | ₹125,64 | ₹129,18 | ₹122,22 | 1,9K |
| 13 may. 2026 | ₹125,64 | +0,80% | ₹122,00 | ₹127,00 | ₹120,70 | 3,6K |
| 12 may. 2026 | ₹124,64 | -4,52% | ₹130,00 | ₹130,99 | ₹124,02 | 2,8K |
| 11 may. 2026 | ₹130,54 | -3,21% | ₹134,20 | ₹134,28 | ₹129,70 | 2,3K |
| 8 may. 2026 | ₹134,87 | -0,83% | ₹133,25 | ₹135,99 | ₹131,52 | 4,1K |
| 7 may. 2026 | ₹136,00 | +2,03% | ₹133,00 | ₹136,50 | ₹133,00 | 2,0K |
| 6 may. 2026 | ₹133,30 | +0,70% | ₹133,03 | ₹137,99 | ₹131,00 | 2,0K |
| 5 may. 2026 | ₹132,37 | -1,25% | ₹132,00 | ₹134,05 | ₹129,00 | 4,1K |
| 4 may. 2026 | ₹134,05 | +0,04% | ₹134,00 | ₹139,99 | ₹134,00 | 2,5K |
| 1 may. 2026 | ₹134,00 | 0,00% | ₹134,00 | ₹134,00 | ₹134,00 | N/A |
| 30 abr. 2026 | ₹134,00 | -2,15% | ₹130,60 | ₹138,90 | ₹130,10 | 3,1K |
| 29 abr. 2026 | ₹136,94 | +1,20% | ₹133,21 | ₹138,89 | ₹133,20 | 5,0K |
| 28 abr. 2026 | ₹135,31 | -0,51% | ₹135,00 | ₹140,85 | ₹135,00 | 6,7K |
| 27 abr. 2026 | ₹136,00 | -1,85% | ₹140,55 | ₹141,00 | ₹133,26 | 7,6K |
| 24 abr. 2026 | ₹138,57 | +1,64% | ₹136,34 | ₹142,04 | ₹136,34 | 17,5K |
| 23 abr. 2026 | ₹136,34 | -5,54% | ₹144,56 | ₹144,56 | ₹134,00 | 20,3K |
| 22 abr. 2026 | ₹144,34 | -2,71% | ₹147,00 | ₹151,90 | ₹143,00 | 31,9K |
| 21 abr. 2026 | ₹148,36 | +7,44% | ₹153,99 | ₹157,90 | ₹146,60 | 467,4K |
| 20 abr. 2026 | ₹138,08 | +20,00% | ₹125,00 | ₹138,08 | ₹121,35 | 108,4K |
| 17 abr. 2026 | ₹115,07 | +5,69% | ₹110,00 | ₹115,90 | ₹109,00 | 5,9K |
| 16 abr. 2026 | ₹108,87 | +0,08% | ₹107,51 | ₹110,00 | ₹106,14 | 1,9K |
| 15 abr. 2026 | ₹108,78 | +2,68% | ₹105,94 | ₹109,48 | ₹105,93 | 4,2K |
| 13 abr. 2026 | ₹105,94 | +2,20% | ₹102,00 | ₹106,00 | ₹100,10 | 6,4K |
| 10 abr. 2026 | ₹103,66 | +3,12% | ₹102,47 | ₹105,00 | ₹100,80 | 2,8K |
| 9 abr. 2026 | ₹100,52 | -0,97% | ₹101,50 | ₹102,01 | ₹97,00 | 6,5K |
| 8 abr. 2026 | ₹101,50 | +6,43% | ₹98,21 | ₹101,90 | ₹95,50 | 5,9K |
| 7 abr. 2026 | ₹95,37 | +0,76% | ₹96,50 | ₹96,70 | ₹91,40 | 4,1K |
| 6 abr. 2026 | ₹94,65 | +0,68% | ₹94,01 | ₹97,10 | ₹90,30 | 5,0K |
| 2 abr. 2026 | ₹94,01 | +1,51% | ₹91,90 | ₹96,00 | ₹88,40 | 5,7K |
| 1 abr. 2026 | ₹92,61 | +8,85% | ₹86,12 | ₹93,00 | ₹86,12 | 2,8K |
| 30 mar. 2026 | ₹85,08 | -4,30% | ₹89,00 | ₹90,95 | ₹85,00 | 26,0K |
| 27 mar. 2026 | ₹88,90 | -3,84% | ₹93,00 | ₹93,00 | ₹87,21 | 18,3K |
| 25 mar. 2026 | ₹92,45 | -0,06% | ₹92,00 | ₹96,49 | ₹92,00 | 13,6K |
| 24 mar. 2026 | ₹92,51 | -4,72% | ₹99,99 | ₹99,99 | ₹90,75 | 18,2K |
| 23 mar. 2026 | ₹97,09 | -3,39% | ₹100,50 | ₹100,50 | ₹96,00 | 3,8K |
| 20 mar. 2026 | ₹100,50 | -0,16% | ₹102,94 | ₹102,94 | ₹98,20 | 13,5K |
| 19 mar. 2026 | ₹100,66 | -2,64% | ₹103,39 | ₹103,39 | ₹99,00 | 3,3K |
| 18 mar. 2026 | ₹103,39 | +1,29% | ₹102,99 | ₹105,82 | ₹102,99 | 2,0K |
| 17 mar. 2026 | ₹102,07 | -0,66% | ₹107,59 | ₹107,80 | ₹99,00 | 36,5K |
| 16 mar. 2026 | ₹102,75 | -0,40% | ₹103,00 | ₹105,89 | ₹101,53 | 3,4K |
| 13 mar. 2026 | ₹103,16 | -2,84% | ₹105,33 | ₹106,64 | ₹101,00 | 13,1K |
| 12 mar. 2026 | ₹106,17 | -1,41% | ₹110,89 | ₹110,89 | ₹104,00 | 5,0K |
| 11 mar. 2026 | ₹107,69 | +0,96% | ₹108,00 | ₹109,88 | ₹106,79 | 2,2K |
| 10 mar. 2026 | ₹106,67 | -1,77% | ₹108,03 | ₹110,00 | ₹106,10 | 2,0K |
| 9 mar. 2026 | ₹108,59 | +0,70% | ₹106,02 | ₹108,90 | ₹105,00 | 1,4K |
| 6 mar. 2026 | ₹107,84 | -0,19% | ₹110,60 | ₹110,60 | ₹106,51 | 4,3K |
| 5 mar. 2026 | ₹108,05 | +0,45% | ₹110,05 | ₹110,05 | ₹106,10 | 2,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹126,41 | +6,23% | ₹119,00 | ₹130,00 | ₹119,00 | 14,0K |
| 18 may. 2026 | ₹119,00 | -2,98% | ₹119,10 | ₹125,00 | ₹118,12 | 4,3K |
| 11 may. 2026 | ₹122,66 | -9,05% | ₹134,20 | ₹134,28 | ₹120,70 | 12,5K |
| 4 may. 2026 | ₹134,87 | +0,65% | ₹134,00 | ₹139,99 | ₹129,00 | 14,8K |
| 27 abr. 2026 | ₹134,00 | -3,30% | ₹140,55 | ₹141,00 | ₹130,10 | 22,4K |
| 20 abr. 2026 | ₹138,57 | +20,42% | ₹125,00 | ₹157,90 | ₹121,35 | 645,4K |
| 13 abr. 2026 | ₹115,07 | +11,01% | ₹102,00 | ₹115,90 | ₹100,10 | 18,5K |
| 6 abr. 2026 | ₹103,66 | +10,26% | ₹94,01 | ₹105,00 | ₹90,30 | 24,3K |
| 30 mar. 2026 | ₹94,01 | +5,75% | ₹89,00 | ₹96,00 | ₹85,00 | 34,4K |
| 23 mar. 2026 | ₹88,90 | -11,54% | ₹100,50 | ₹100,50 | ₹87,21 | 54,0K |
| 16 mar. 2026 | ₹100,50 | -2,58% | ₹103,00 | ₹107,80 | ₹98,20 | 58,8K |
| 9 mar. 2026 | ₹103,16 | -4,34% | ₹106,02 | ₹110,89 | ₹101,00 | 23,7K |
| 2 mar. 2026 | ₹107,84 | -4,56% | ₹112,93 | ₹112,93 | ₹106,00 | 12,3K |
| 23 feb. 2026 | ₹112,99 | -3,89% | ₹119,00 | ₹120,31 | ₹109,99 | 21,9K |
| 16 feb. 2026 | ₹117,56 | +0,41% | ₹117,08 | ₹121,92 | ₹111,22 | 15,6K |
| 9 feb. 2026 | ₹117,08 | -1,09% | ₹116,45 | ₹121,50 | ₹114,35 | 20,3K |
| 2 feb. 2026 | ₹118,37 | +4,50% | ₹111,01 | ₹123,88 | ₹111,00 | 13,5K |
| 26 ene. 2026 | ₹113,27 | +2,66% | ₹111,99 | ₹116,00 | ₹106,99 | 16,5K |
| 19 ene. 2026 | ₹110,34 | -8,96% | ₹120,00 | ₹120,00 | ₹110,30 | 14,8K |
| 12 ene. 2026 | ₹121,20 | -0,26% | ₹123,99 | ₹123,99 | ₹116,51 | 11,5K |
| 5 ene. 2026 | ₹121,52 | -5,57% | ₹130,89 | ₹130,90 | ₹120,00 | 45,7K |
| 29 dic. 2025 | ₹128,69 | +0,45% | ₹128,15 | ₹133,22 | ₹127,00 | 16,1K |
| 22 dic. 2025 | ₹128,11 | +0,53% | ₹131,89 | ₹131,89 | ₹125,00 | 11,8K |
| 15 dic. 2025 | ₹127,44 | -4,75% | ₹136,80 | ₹138,30 | ₹125,20 | 13,6K |
| 8 dic. 2025 | ₹133,80 | -0,59% | ₹133,10 | ₹138,38 | ₹127,30 | 18,1K |
| 1 dic. 2025 | ₹134,59 | -1,17% | ₹137,01 | ₹141,89 | ₹134,00 | 13,2K |
| 24 nov. 2025 | ₹136,18 | -1,39% | ₹138,11 | ₹141,85 | ₹132,19 | 10,3K |
| 17 nov. 2025 | ₹138,10 | -1,22% | ₹141,89 | ₹143,80 | ₹137,00 | 8,4K |
| 10 nov. 2025 | ₹139,80 | -1,55% | ₹142,10 | ₹144,50 | ₹137,99 | 16,7K |
| 3 nov. 2025 | ₹142,00 | -2,12% | ₹146,90 | ₹146,90 | ₹140,00 | 16,3K |
| 27 oct. 2025 | ₹145,07 | -1,10% | ₹145,20 | ₹147,95 | ₹142,52 | 12,4K |
| 20 oct. 2025 | ₹146,69 | +2,75% | ₹140,26 | ₹165,55 | ₹140,25 | 25,1K |
| 13 oct. 2025 | ₹142,76 | -1,47% | ₹147,99 | ₹148,50 | ₹141,10 | 9,2K |
| 6 oct. 2025 | ₹144,89 | -2,50% | ₹150,50 | ₹150,99 | ₹142,00 | 10,5K |
| 29 sept. 2025 | ₹148,61 | +0,22% | ₹148,29 | ₹151,00 | ₹144,01 | 9,0K |
| 22 sept. 2025 | ₹148,29 | -3,70% | ₹155,80 | ₹155,80 | ₹146,62 | 10,0K |
| 15 sept. 2025 | ₹153,99 | +0,50% | ₹153,99 | ₹158,50 | ₹152,00 | 24,4K |
| 8 sept. 2025 | ₹153,23 | -0,89% | ₹157,00 | ₹158,18 | ₹149,00 | 22,9K |
| 1 sept. 2025 | ₹154,61 | +4,05% | ₹148,96 | ₹163,00 | ₹148,22 | 47,1K |
| 25 ago. 2025 | ₹148,59 | -2,95% | ₹152,70 | ₹155,00 | ₹148,10 | 14,9K |
| 18 ago. 2025 | ₹153,10 | -1,46% | ₹158,77 | ₹161,60 | ₹151,65 | 45,1K |
| 11 ago. 2025 | ₹155,37 | +2,33% | ₹152,50 | ₹156,05 | ₹150,42 | 19,7K |
| 4 ago. 2025 | ₹151,83 | -3,06% | ₹157,07 | ₹157,80 | ₹150,01 | 25,3K |
| 28 jul. 2025 | ₹156,63 | -4,34% | ₹166,14 | ₹167,12 | ₹155,21 | 40,2K |
| 21 jul. 2025 | ₹163,73 | +0,48% | ₹164,40 | ₹179,29 | ₹162,70 | 121,5K |
| 14 jul. 2025 | ₹162,94 | +2,91% | ₹160,40 | ₹169,47 | ₹156,01 | 39,3K |
| 7 jul. 2025 | ₹158,33 | -3,04% | ₹163,00 | ₹164,48 | ₹155,10 | 13,0K |
| 30 jun. 2025 | ₹163,30 | +1,27% | ₹163,46 | ₹164,99 | ₹160,02 | 16,5K |
| 23 jun. 2025 | ₹161,26 | -2,05% | ₹168,48 | ₹169,80 | ₹159,11 | 70,8K |
| 16 jun. 2025 | ₹164,64 | +5,39% | ₹159,00 | ₹172,49 | ₹150,05 | 203,1K |
| 9 jun. 2025 | ₹156,22 | +0,53% | ₹156,84 | ₹164,79 | ₹152,00 | 51,6K |
| 2 jun. 2025 | ₹155,39 | +0,31% | ₹154,00 | ₹161,00 | ₹151,12 | 14,8K |
| 26 may. 2025 | ₹154,91 | -2,63% | ₹159,00 | ₹160,00 | ₹154,10 | 11,8K |
| 19 may. 2025 | ₹159,10 | -0,77% | ₹160,75 | ₹165,00 | ₹153,81 | 28,7K |
| 12 may. 2025 | ₹160,33 | +12,81% | ₹145,59 | ₹165,50 | ₹145,27 | 35,6K |
| 5 may. 2025 | ₹142,12 | -3,12% | ₹145,36 | ₹149,39 | ₹140,00 | 6,2K |
| 28 abr. 2025 | ₹146,70 | -2,83% | ₹149,26 | ₹153,13 | ₹144,05 | 9,2K |
| 21 abr. 2025 | ₹150,97 | -1,76% | ₹150,05 | ₹158,88 | ₹149,02 | 23,7K |
| 14 abr. 2025 | ₹153,67 | +3,50% | ₹152,17 | ₹156,26 | ₹148,05 | 17,1K |
| 7 abr. 2025 | ₹148,48 | +3,57% | ₹139,58 | ₹149,96 | ₹134,99 | 34,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹126,41 | -5,66% | ₹134,00 | ₹139,99 | ₹118,12 | 45,5K |
| 1 abr. 2026 | ₹134,00 | +57,50% | ₹86,12 | ₹157,90 | ₹86,12 | 719,0K |
| 1 mar. 2026 | ₹85,08 | -24,70% | ₹112,93 | ₹112,93 | ₹85,00 | 174,8K |
| 1 feb. 2026 | ₹112,99 | +0,61% | ₹113,00 | ₹123,88 | ₹109,99 | 73,1K |
| 1 ene. 2026 | ₹112,30 | -14,65% | ₹130,00 | ₹133,00 | ₹106,99 | 94,9K |
| 1 dic. 2025 | ₹131,58 | -3,38% | ₹137,01 | ₹141,89 | ₹125,00 | 64,6K |
| 1 nov. 2025 | ₹136,18 | -6,13% | ₹146,90 | ₹146,90 | ₹132,19 | 51,8K |
| 1 oct. 2025 | ₹145,07 | +0,16% | ₹148,14 | ₹165,55 | ₹140,25 | 61,0K |
| 1 sept. 2025 | ₹144,84 | -2,52% | ₹148,96 | ₹163,00 | ₹144,01 | 109,7K |
| 1 ago. 2025 | ₹148,59 | -6,52% | ₹157,00 | ₹161,60 | ₹148,10 | 108,5K |
| 1 jul. 2025 | ₹158,96 | -1,96% | ₹161,10 | ₹179,29 | ₹155,10 | 222,5K |
| 1 jun. 2025 | ₹162,13 | +4,66% | ₹154,00 | ₹172,49 | ₹150,05 | 344,8K |
| 1 may. 2025 | ₹154,91 | +6,15% | ₹144,29 | ₹165,50 | ₹140,00 | 84,9K |
| 1 abr. 2025 | ₹145,93 | +6,85% | ₹137,61 | ₹158,88 | ₹134,99 | 106,5K |
| 1 mar. 2025 | ₹136,58 | -8,36% | ₹150,20 | ₹154,00 | ₹130,30 | 203,0K |
| 1 feb. 2025 | ₹149,04 | -13,42% | ₹174,95 | ₹174,95 | ₹142,15 | 76,0K |
| 1 ene. 2025 | ₹172,14 | -8,73% | ₹191,95 | ₹193,99 | ₹161,00 | 98,5K |
| 1 dic. 2024 | ₹188,61 | -1,22% | ₹187,30 | ₹218,00 | ₹185,02 | 197,0K |
| 1 nov. 2024 | ₹190,93 | -1,60% | ₹196,99 | ₹202,90 | ₹174,00 | 127,0K |
| 1 oct. 2024 | ₹194,03 | -13,37% | ₹221,10 | ₹226,88 | ₹179,50 | 182,9K |
| 1 sept. 2024 | ₹223,97 | -2,10% | ₹228,00 | ₹235,99 | ₹214,99 | 271,6K |
| 1 ago. 2024 | ₹228,78 | -4,81% | ₹242,88 | ₹243,95 | ₹218,20 | 305,9K |
| 1 jul. 2024 | ₹240,34 | +4,39% | ₹230,00 | ₹261,90 | ₹225,01 | 819,1K |
| 1 jun. 2024 | ₹230,24 | +12,26% | ₹212,00 | ₹237,90 | ₹191,00 | 489,6K |
| 1 may. 2024 | ₹205,10 | -7,82% | ₹221,60 | ₹230,60 | ₹195,70 | 205,4K |
| 1 abr. 2024 | ₹222,50 | +10,70% | ₹203,00 | ₹234,70 | ₹202,00 | 231,1K |
| 1 mar. 2024 | ₹201,00 | -7,69% | ₹219,25 | ₹231,45 | ₹185,50 | 222,9K |
| 1 feb. 2024 | ₹217,75 | -14,64% | ₹255,10 | ₹262,00 | ₹215,00 | 463,7K |
| 1 ene. 2024 | ₹255,10 | +3,20% | ₹247,00 | ₹268,00 | ₹226,00 | 814,7K |
| 1 dic. 2023 | ₹247,20 | +12,01% | ₹222,00 | ₹278,20 | ₹221,25 | 1,4M |
| 1 nov. 2023 | ₹220,70 | +6,54% | ₹207,50 | ₹234,20 | ₹207,50 | 263,2K |
| 1 oct. 2023 | ₹207,15 | -6,25% | ₹224,20 | ₹232,60 | ₹197,00 | 217,1K |
| 1 sept. 2023 | ₹220,95 | +1,10% | ₹220,40 | ₹243,75 | ₹215,30 | 676,5K |
| 1 ago. 2023 | ₹218,55 | +3,46% | ₹212,85 | ₹220,45 | ₹198,00 | 513,2K |
| 1 jul. 2023 | ₹211,25 | -1,90% | ₹216,10 | ₹221,00 | ₹207,10 | 320,3K |
| 1 jun. 2023 | ₹215,35 | +7,19% | ₹202,40 | ₹229,75 | ₹197,85 | 331,1K |
| 1 may. 2023 | ₹200,90 | -2,66% | ₹208,80 | ₹224,40 | ₹196,55 | 232,0K |
| 1 abr. 2023 | ₹206,40 | +8,46% | ₹193,00 | ₹207,95 | ₹188,55 | 141,3K |
| 1 mar. 2023 | ₹190,30 | +1,68% | ₹186,90 | ₹203,70 | ₹180,55 | 177,9K |
| 1 feb. 2023 | ₹187,15 | -7,60% | ₹203,25 | ₹206,60 | ₹182,45 | 142,5K |
| 1 ene. 2023 | ₹202,55 | -1,03% | ₹206,40 | ₹231,50 | ₹192,10 | 295,1K |
| 1 dic. 2022 | ₹204,65 | -1,87% | ₹213,35 | ₹232,00 | ₹194,00 | 672,3K |
| 1 nov. 2022 | ₹208,55 | -0,29% | ₹209,90 | ₹225,35 | ₹195,45 | 302,8K |
| 1 oct. 2022 | ₹209,15 | -4,61% | ₹222,00 | ₹227,90 | ₹201,40 | 221,9K |
| 1 sept. 2022 | ₹219,25 | +5,74% | ₹203,50 | ₹268,20 | ₹202,75 | 1,3M |
| 1 ago. 2022 | ₹207,35 | -5,04% | ₹221,00 | ₹225,00 | ₹194,05 | 277,6K |
| 1 jul. 2022 | ₹218,35 | +14,02% | ₹191,55 | ₹229,95 | ₹186,25 | 127,5K |
| 1 jun. 2022 | ₹191,50 | -11,81% | ₹217,15 | ₹221,65 | ₹175,30 | 123,4K |
| 1 may. 2022 | ₹217,15 | -16,35% | ₹258,00 | ₹258,80 | ₹206,25 | 330,7K |
| 1 abr. 2022 | ₹259,60 | +16,99% | ₹222,20 | ₹301,20 | ₹222,20 | 1,5M |
| 1 mar. 2022 | ₹221,90 | +3,76% | ₹210,00 | ₹238,05 | ₹204,50 | 436,5K |
| 1 feb. 2022 | ₹213,85 | -10,07% | ₹237,05 | ₹266,45 | ₹195,10 | 602,0K |
| 1 ene. 2022 | ₹237,80 | +9,38% | ₹218,95 | ₹270,95 | ₹215,70 | 1,2M |
| 1 dic. 2021 | ₹217,40 | +2,23% | ₹214,10 | ₹226,00 | ₹201,30 | 243,7K |
| 1 nov. 2021 | ₹212,65 | -6,24% | ₹230,00 | ₹253,75 | ₹204,00 | 435,0K |
| 1 oct. 2021 | ₹226,80 | -4,87% | ₹238,40 | ₹261,90 | ₹223,20 | 608,7K |
| 1 sept. 2021 | ₹238,40 | -4,35% | ₹249,25 | ₹259,00 | ₹229,00 | 386,3K |
| 1 ago. 2021 | ₹249,25 | -9,99% | ₹279,10 | ₹304,80 | ₹232,95 | 1,6M |
| 1 jul. 2021 | ₹276,90 | +5,53% | ₹262,50 | ₹288,90 | ₹249,00 | 1,3M |
| 1 jun. 2021 | ₹262,40 | +6,49% | ₹246,30 | ₹319,90 | ₹238,00 | 3,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹126,41 | -3,93% | - | -3,93% | ₹130,00 | ₹157,90 | ₹85,00 | 1,1M |
| 2025 | ₹131,58 | -30,24% | ₹3,00 | -28,68% | ₹191,95 | ₹193,99 | ₹125,00 | 1,5M |
| 2024 | ₹188,61 | -23,70% | ₹3,00 | -22,49% | ₹247,00 | ₹268,00 | ₹174,00 | 4,3M |
| 2023 | ₹247,20 | +20,79% | ₹3,00 | +22,24% | ₹206,40 | ₹278,20 | ₹180,55 | 4,7M |
| 2022 | ₹204,65 | -5,86% | ₹3,00 | -4,49% | ₹218,95 | ₹301,20 | ₹175,30 | 7,0M |
| 2021 | ₹217,40 | +12,79% | ₹3,00 | +14,35% | ₹192,75 | ₹319,90 | ₹153,60 | 13,0M |
| 2020 | ₹192,75 | +20,62% | ₹3,00 | +22,46% | ₹162,95 | ₹297,85 | ₹92,00 | 14,6M |
| 2019 | ₹159,80 | -21,09% | ₹3,00 | -19,63% | ₹204,95 | ₹224,00 | ₹134,05 | 4,5M |
| 2018 | ₹202,50 | -48,62% | ₹3,00 | -47,86% | ₹396,00 | ₹424,25 | ₹179,00 | 8,2M |
| 2017 | ₹394,10 | +57,07% | ₹3,00 | +58,25% | ₹254,40 | ₹448,00 | ₹251,05 | 19,5M |
| 2016 | ₹250,90 | +67,94% | ₹2,70 | +69,69% | ₹153,95 | ₹599,00 | ₹100,10 | 25,9M |
| 2015 | ₹149,40 | +37,57% | ₹2,70 | +40,07% | ₹108,20 | ₹160,00 | ₹91,05 | 2,0M |
| 2014 | ₹108,60 | +39,23% | ₹2,70 | +42,60% | ₹80,00 | ₹145,20 | ₹65,00 | 2,5M |
| 2013 | ₹78,00 | -6,75% | ₹2,70 | -3,52% | ₹83,50 | ₹89,00 | ₹59,30 | 159,8K |
| 2012 | ₹83,65 | +37,36% | ₹2,70 | +41,78% | ₹61,05 | ₹99,45 | ₹58,00 | 963,8K |
| 2011 | ₹60,90 | -23,64% | ₹2,70 | -20,18% | ₹77,95 | ₹84,00 | ₹60,00 | 391,1K |
| 2010 | ₹79,75 | -20,80% | ₹2,70 | -18,17% | ₹102,70 | ₹115,70 | ₹60,55 | 4,2M |
| 2009 | ₹100,70 | +66,17% | ₹2,70 | +70,67% | ₹60,00 | ₹114,50 | ₹47,15 | 2,3M |
| 2008 | ₹60,60 | -49,67% | ₹2,40 | -47,70% | ₹122,00 | ₹142,00 | ₹46,00 | 1,6M |
| 2007 | ₹120,40 | +15,11% | ₹2,40 | +17,43% | ₹103,60 | ₹124,00 | ₹68,30 | 3,7M |
| 2006 | ₹104,60 | +19,68% | ₹2,00 | +21,96% | ₹87,90 | ₹165,00 | ₹68,10 | 20,3M |
| 2005 | ₹87,40 | -11,85% | ₹2,00 | -9,89% | ₹101,80 | ₹127,50 | ₹73,25 | 14,4M |
| 2004 | ₹99,15 | +91,97% | ₹2,00 | +95,74% | ₹53,00 | ₹102,90 | ₹32,15 | 16,9M |
| 2003 | ₹51,65 | +134,77% | ₹2,00 | +143,88% | ₹21,95 | ₹59,55 | ₹20,00 | 6,0M |
| 2002 | ₹22,00 | 0,00% | ₹2,00 | +6,70% | ₹29,85 | ₹33,00 | ₹19,05 | 333,1K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Kakatiya Cement Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Kakatiya Cement Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kakatiya Cement
KAKATCEM
|
1,06B Small-cap | 3,01 % | -4,71 % | 18,74 % | -7,70 % | -0,33 % | -18,40 % | -36,25 % | -48,14 % | -74,24 % | 73,16 % | 32,57 % |
|
Ultratech Cement
ULTRACEMCO
|
3,53T Large-cap | -5,03 % | -5,59 % | -8,31 % | -4,23 % | -6,72 % | 2,43 % | 46,26 % | 72,29 % | 260,02 % | 1.014,81 % | 1.727,03 % |
|
Grasim Industries
GRASIM
|
1,86T Large-cap | -2,16 % | 8,60 % | 15,59 % | 14,02 % | 8,76 % | 22,65 % | 83,26 % | 108,54 % | 368,55 % | 788,00 % | 1.024,01 % |
|
Orient Cement
ORIENTCEM
|
29,72B Small-cap | -5,84 % | -5,05 % | -7,98 % | -17,67 % | -21,58 % | -59,59 % | 3,47 % | -0,14 % | -15,11 % | 148,33 % | 148,33 % |
|
Mangalam Cement
MANGLMCEM
|
25,22B Small-cap | -0,87 % | -8,62 % | -0,96 % | 8,13 % | 10,09 % | 2,61 % | 167,96 % | 171,75 % | 208,69 % | 605,24 % | 383,55 % |
|
HeidelbergCement
HEIDELBERG
|
35,85B Small-cap | -4,65 % | -5,23 % | -2,30 % | -15,70 % | -13,20 % | -20,25 % | -7,33 % | -37,03 % | 48,72 % | 278,13 % | 348,69 % |
Calcule sus Rendimientos de Inversión en Kakatiya Cement
Análisis de Rendimiento de Inversión a Largo Plazo
Kakatiya Cement stock price in May 2016 was ₹490,80, A ₹1.000,00 lump sum investment in Kakatiya Cement made 10 years ago would be worth approximately ₹320,76 today, representing a negative return of -67,92 %. This translates to an annualized return (CAGR) of -10,74 %. During this period, Kakatiya Cement paid out ₹29,70 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹320,76
Rendimiento Anual (TCAC)
-10,74 %
Dividendos Totales
₹60,51
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Kakatiya Cement (KAKATCEM) durante los últimos 12 meses?
Durante los últimos 12 meses, Kakatiya Cement ha entregado un rendimiento total de -18,4%.
- Máximo de 52 semanas alcanzó 179,29 INR el N/A.
- Mínimo de 52 semanas tocó 85,00 INR el N/A.
- Precio Actual cotizando a 127,73 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Kakatiya Cement (KAKATCEM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Kakatiya Cement (kakatcem) habría crecido a aproximadamente 5 186,00 INR al June 4, 2026, representando un rendimiento total de -48,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -12,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Kakatiya Cement con el sector Basic Materials?
Kakatiya Cement (kakatcem) ha entregado un rendimiento anualizado de -12,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Kakatiya Cement habría crecido a 2 576,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Kakatiya Cement?
Kakatiya Cement (kakatcem) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -18,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Kakatiya Cement ha logrado históricamente?
Kakatiya Cement (kakatcem) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-18,4%), 3 years (-36,3%), 5 years (-48,1%), 10 years (-74,2%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.