Kalyan Jewellers (KALYANKJIL) | Historial de Precios y Rendimientos | 2021 - 2026
Kalyan Jewellers India Ltd. Large-cap Consumer Cyclical
Gráfico de Precios Históricos de Kalyan Jewellers
Datos de Precios Históricos de Kalyan Jewellers
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹383,00 | +11,09% | ₹352,00 | ₹386,70 | ₹350,95 | 39,2M |
| 12 jun. 2026 | ₹344,75 | +4,22% | ₹338,00 | ₹345,75 | ₹335,00 | 8,0M |
| 11 jun. 2026 | ₹330,80 | -2,33% | ₹338,00 | ₹338,05 | ₹327,05 | 6,5M |
| 10 jun. 2026 | ₹338,70 | -4,60% | ₹356,00 | ₹356,10 | ₹337,30 | 6,6M |
| 9 jun. 2026 | ₹355,05 | +0,24% | ₹358,35 | ₹363,75 | ₹351,05 | 4,6M |
| 8 jun. 2026 | ₹354,20 | -4,75% | ₹363,95 | ₹369,55 | ₹351,00 | 5,0M |
| 5 jun. 2026 | ₹371,85 | +2,69% | ₹367,00 | ₹374,25 | ₹361,85 | 8,2M |
| 4 jun. 2026 | ₹362,10 | +2,58% | ₹351,50 | ₹371,70 | ₹350,45 | 14,4M |
| 3 jun. 2026 | ₹353,00 | -0,03% | ₹352,50 | ₹354,95 | ₹343,60 | 8,4M |
| 2 jun. 2026 | ₹353,10 | +2,66% | ₹343,95 | ₹353,90 | ₹338,10 | 9,5M |
| 1 jun. 2026 | ₹343,95 | -3,13% | ₹360,00 | ₹360,95 | ₹343,00 | 5,1M |
| 29 may. 2026 | ₹355,05 | +0,08% | ₹354,95 | ₹365,90 | ₹350,45 | 52,6M |
| 28 may. 2026 | ₹354,75 | 0,00% | ₹354,75 | ₹354,75 | ₹354,75 | N/A |
| 27 may. 2026 | ₹354,75 | -0,20% | ₹356,80 | ₹357,80 | ₹352,70 | 2,0M |
| 26 may. 2026 | ₹355,45 | -0,67% | ₹357,85 | ₹358,20 | ₹352,35 | 3,0M |
| 25 may. 2026 | ₹357,85 | +1,55% | ₹358,70 | ₹360,25 | ₹355,30 | 3,7M |
| 22 may. 2026 | ₹352,40 | -0,17% | ₹355,00 | ₹359,45 | ₹351,00 | 6,0M |
| 21 may. 2026 | ₹353,00 | +2,75% | ₹347,00 | ₹353,85 | ₹343,15 | 5,5M |
| 20 may. 2026 | ₹343,55 | -0,17% | ₹341,95 | ₹344,90 | ₹338,00 | 4,3M |
| 19 may. 2026 | ₹344,15 | -0,56% | ₹347,60 | ₹349,60 | ₹342,10 | 3,8M |
| 18 may. 2026 | ₹346,10 | -1,97% | ₹347,00 | ₹349,00 | ₹337,00 | 7,7M |
| 15 may. 2026 | ₹353,05 | -2,20% | ₹361,00 | ₹361,75 | ₹352,00 | 6,4M |
| 14 may. 2026 | ₹361,00 | +1,58% | ₹357,10 | ₹363,65 | ₹350,35 | 10,4M |
| 13 may. 2026 | ₹355,40 | -1,77% | ₹351,00 | ₹360,80 | ₹340,10 | 43,6M |
| 12 may. 2026 | ₹361,80 | -6,07% | ₹380,20 | ₹382,80 | ₹360,00 | 16,4M |
| 11 may. 2026 | ₹385,20 | -9,27% | ₹411,00 | ₹411,00 | ₹382,10 | 31,8M |
| 8 may. 2026 | ₹424,55 | +3,26% | ₹413,90 | ₹428,80 | ₹407,15 | 21,0M |
| 7 may. 2026 | ₹411,15 | -1,08% | ₹417,75 | ₹419,65 | ₹407,00 | 5,2M |
| 6 may. 2026 | ₹415,65 | +2,23% | ₹408,60 | ₹417,00 | ₹408,55 | 2,4M |
| 5 may. 2026 | ₹406,60 | -1,62% | ₹414,00 | ₹415,00 | ₹405,40 | 3,2M |
| 4 may. 2026 | ₹413,30 | +0,13% | ₹414,00 | ₹417,55 | ₹410,50 | 1,7M |
| 1 may. 2026 | ₹412,75 | 0,00% | ₹412,75 | ₹412,75 | ₹412,75 | N/A |
| 30 abr. 2026 | ₹412,75 | +0,08% | ₹412,95 | ₹415,50 | ₹404,80 | 2,3M |
| 29 abr. 2026 | ₹412,40 | -0,06% | ₹413,55 | ₹420,60 | ₹409,45 | 3,4M |
| 28 abr. 2026 | ₹412,65 | -0,24% | ₹413,65 | ₹416,80 | ₹409,05 | 2,2M |
| 27 abr. 2026 | ₹413,65 | +2,06% | ₹407,15 | ₹416,20 | ₹406,15 | 3,3M |
| 24 abr. 2026 | ₹405,30 | -1,83% | ₹412,80 | ₹418,00 | ₹402,35 | 2,7M |
| 23 abr. 2026 | ₹412,85 | -0,34% | ₹414,25 | ₹414,70 | ₹407,10 | 3,5M |
| 22 abr. 2026 | ₹414,25 | -0,20% | ₹415,50 | ₹417,15 | ₹411,40 | 3,5M |
| 21 abr. 2026 | ₹415,10 | -0,57% | ₹417,80 | ₹421,25 | ₹414,10 | 4,1M |
| 20 abr. 2026 | ₹417,50 | -2,19% | ₹426,85 | ₹427,00 | ₹415,70 | 4,4M |
| 17 abr. 2026 | ₹426,85 | -3,05% | ₹441,00 | ₹444,40 | ₹415,25 | 16,9M |
| 16 abr. 2026 | ₹440,30 | -0,50% | ₹447,65 | ₹448,40 | ₹433,90 | 5,0M |
| 15 abr. 2026 | ₹442,50 | +0,19% | ₹452,00 | ₹452,60 | ₹441,05 | 3,9M |
| 13 abr. 2026 | ₹441,65 | -1,67% | ₹434,85 | ₹446,10 | ₹434,35 | 2,9M |
| 10 abr. 2026 | ₹449,15 | +0,68% | ₹447,00 | ₹451,55 | ₹442,25 | 4,2M |
| 9 abr. 2026 | ₹446,10 | +0,12% | ₹443,35 | ₹449,95 | ₹436,30 | 5,7M |
| 8 abr. 2026 | ₹445,55 | +7,53% | ₹433,05 | ₹446,65 | ₹421,15 | 10,4M |
| 7 abr. 2026 | ₹414,35 | -1,43% | ₹435,00 | ₹437,40 | ₹411,90 | 11,4M |
| 6 abr. 2026 | ₹420,35 | +6,59% | ₹395,00 | ₹421,95 | ₹395,00 | 12,2M |
| 2 abr. 2026 | ₹394,35 | +1,87% | ₹382,00 | ₹395,95 | ₹374,60 | 2,9M |
| 1 abr. 2026 | ₹387,10 | +2,98% | ₹385,60 | ₹392,40 | ₹382,95 | 3,2M |
| 30 mar. 2026 | ₹375,90 | -3,21% | ₹385,25 | ₹388,05 | ₹373,40 | 4,3M |
| 27 mar. 2026 | ₹388,35 | -0,89% | ₹387,95 | ₹396,00 | ₹383,10 | 4,6M |
| 25 mar. 2026 | ₹391,85 | +5,42% | ₹375,40 | ₹397,25 | ₹374,50 | 7,3M |
| 24 mar. 2026 | ₹371,70 | +2,48% | ₹375,00 | ₹375,20 | ₹364,00 | 2,9M |
| 23 mar. 2026 | ₹362,70 | -5,23% | ₹378,70 | ₹378,70 | ₹361,10 | 3,8M |
| 20 mar. 2026 | ₹382,70 | +2,44% | ₹376,20 | ₹389,60 | ₹376,10 | 3,0M |
| 19 mar. 2026 | ₹373,60 | -4,11% | ₹384,20 | ₹384,20 | ₹370,90 | 2,8M |
| 18 mar. 2026 | ₹389,60 | +1,54% | ₹385,00 | ₹391,10 | ₹382,70 | 2,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹344,75 | -7,29% | ₹363,95 | ₹369,55 | ₹327,05 | 30,7M |
| 1 jun. 2026 | ₹371,85 | +4,73% | ₹360,00 | ₹374,25 | ₹338,10 | 45,5M |
| 25 may. 2026 | ₹355,05 | +0,75% | ₹358,70 | ₹365,90 | ₹350,45 | 61,3M |
| 18 may. 2026 | ₹352,40 | -0,18% | ₹347,00 | ₹359,45 | ₹337,00 | 27,2M |
| 11 may. 2026 | ₹353,05 | -16,84% | ₹411,00 | ₹411,00 | ₹340,10 | 108,5M |
| 4 may. 2026 | ₹424,55 | +2,86% | ₹414,00 | ₹428,80 | ₹405,40 | 33,4M |
| 27 abr. 2026 | ₹412,75 | +1,84% | ₹407,15 | ₹420,60 | ₹404,80 | 11,3M |
| 20 abr. 2026 | ₹405,30 | -5,05% | ₹426,85 | ₹427,00 | ₹402,35 | 18,2M |
| 13 abr. 2026 | ₹426,85 | -4,96% | ₹434,85 | ₹452,60 | ₹415,25 | 28,7M |
| 6 abr. 2026 | ₹449,15 | +13,90% | ₹395,00 | ₹451,55 | ₹395,00 | 44,0M |
| 30 mar. 2026 | ₹394,35 | +1,54% | ₹385,25 | ₹395,95 | ₹373,40 | 10,4M |
| 23 mar. 2026 | ₹388,35 | +1,48% | ₹378,70 | ₹397,25 | ₹361,10 | 18,6M |
| 16 mar. 2026 | ₹382,70 | +0,98% | ₹379,00 | ₹391,10 | ₹370,90 | 12,9M |
| 9 mar. 2026 | ₹379,00 | -4,18% | ₹386,20 | ₹404,80 | ₹377,00 | 13,0M |
| 2 mar. 2026 | ₹395,55 | -3,55% | ₹394,95 | ₹407,95 | ₹387,40 | 13,0M |
| 23 feb. 2026 | ₹410,10 | +2,22% | ₹405,00 | ₹417,50 | ₹398,95 | 17,1M |
| 16 feb. 2026 | ₹401,20 | -4,03% | ₹418,05 | ₹431,75 | ₹400,00 | 22,1M |
| 9 feb. 2026 | ₹418,05 | +9,94% | ₹405,00 | ₹445,00 | ₹395,20 | 123,1M |
| 2 feb. 2026 | ₹380,25 | +3,08% | ₹368,95 | ₹394,05 | ₹355,85 | 23,9M |
| 26 ene. 2026 | ₹368,90 | +0,46% | ₹372,80 | ₹385,30 | ₹347,50 | 36,7M |
| 19 ene. 2026 | ₹367,20 | -21,45% | ₹468,00 | ₹471,85 | ₹365,25 | 81,1M |
| 12 ene. 2026 | ₹467,50 | -7,77% | ₹505,50 | ₹506,85 | ₹463,00 | 18,3M |
| 5 ene. 2026 | ₹506,90 | +2,26% | ₹492,70 | ₹535,00 | ₹488,65 | 28,1M |
| 29 dic. 2025 | ₹495,70 | +0,93% | ₹488,65 | ₹497,70 | ₹479,50 | 7,0M |
| 22 dic. 2025 | ₹491,15 | +1,30% | ₹484,85 | ₹496,30 | ₹482,00 | 5,2M |
| 15 dic. 2025 | ₹484,85 | +1,16% | ₹477,10 | ₹488,05 | ₹467,25 | 10,5M |
| 8 dic. 2025 | ₹479,30 | -2,68% | ₹492,50 | ₹494,60 | ₹459,05 | 11,8M |
| 1 dic. 2025 | ₹492,50 | -2,54% | ₹507,80 | ₹516,00 | ₹485,80 | 7,6M |
| 24 nov. 2025 | ₹505,35 | +1,79% | ₹496,45 | ₹509,85 | ₹479,10 | 8,4M |
| 17 nov. 2025 | ₹496,45 | +0,19% | ₹498,70 | ₹514,30 | ₹486,05 | 10,2M |
| 10 nov. 2025 | ₹495,50 | -3,37% | ₹516,80 | ₹526,15 | ₹491,00 | 17,8M |
| 3 nov. 2025 | ₹512,80 | +0,61% | ₹510,55 | ₹528,50 | ₹501,15 | 11,3M |
| 27 oct. 2025 | ₹509,70 | +2,91% | ₹496,75 | ₹520,00 | ₹494,20 | 12,6M |
| 20 oct. 2025 | ₹495,30 | +1,11% | ₹492,25 | ₹505,55 | ₹489,65 | 8,5M |
| 13 oct. 2025 | ₹489,85 | +1,03% | ₹483,00 | ₹502,50 | ₹467,05 | 16,4M |
| 6 oct. 2025 | ₹484,85 | -1,48% | ₹495,00 | ₹496,40 | ₹479,00 | 15,0M |
| 29 sept. 2025 | ₹492,15 | +7,97% | ₹458,95 | ₹498,25 | ₹442,25 | 30,2M |
| 22 sept. 2025 | ₹455,80 | -10,87% | ₹511,50 | ₹513,75 | ₹448,00 | 23,3M |
| 15 sept. 2025 | ₹511,40 | +1,72% | ₹503,25 | ₹534,90 | ₹502,40 | 22,6M |
| 8 sept. 2025 | ₹502,75 | +0,16% | ₹500,00 | ₹509,95 | ₹496,45 | 14,7M |
| 1 sept. 2025 | ₹501,95 | -0,44% | ₹503,00 | ₹521,40 | ₹498,80 | 24,2M |
| 25 ago. 2025 | ₹504,15 | -1,37% | ₹512,00 | ₹515,00 | ₹492,95 | 20,5M |
| 18 ago. 2025 | ₹511,15 | -4,19% | ₹535,00 | ₹539,90 | ₹503,80 | 32,4M |
| 11 ago. 2025 | ₹533,50 | +1,02% | ₹528,10 | ₹546,30 | ₹511,45 | 37,8M |
| 4 ago. 2025 | ₹528,10 | -9,39% | ₹583,00 | ₹616,00 | ₹515,55 | 50,4M |
| 28 jul. 2025 | ₹582,85 | -1,88% | ₹590,90 | ₹610,00 | ₹580,80 | 15,3M |
| 21 jul. 2025 | ₹594,00 | +0,65% | ₹591,00 | ₹617,70 | ₹583,50 | 20,2M |
| 14 jul. 2025 | ₹590,15 | +1,37% | ₹586,20 | ₹609,50 | ₹580,20 | 17,2M |
| 7 jul. 2025 | ₹582,15 | -0,60% | ₹587,40 | ₹592,95 | ₹562,95 | 22,2M |
| 30 jun. 2025 | ₹585,65 | +7,51% | ₹546,00 | ₹593,60 | ₹542,25 | 26,6M |
| 23 jun. 2025 | ₹544,75 | +5,09% | ₹512,10 | ₹557,45 | ₹502,35 | 28,9M |
| 16 jun. 2025 | ₹518,35 | -0,12% | ₹518,00 | ₹525,95 | ₹506,60 | 9,9M |
| 9 jun. 2025 | ₹518,95 | -7,84% | ₹563,90 | ₹566,05 | ₹507,75 | 15,9M |
| 2 jun. 2025 | ₹563,10 | +0,48% | ₹560,95 | ₹567,20 | ₹550,20 | 12,0M |
| 26 may. 2025 | ₹560,40 | +1,23% | ₹553,50 | ₹575,90 | ₹553,15 | 15,8M |
| 19 may. 2025 | ₹553,60 | -1,21% | ₹560,40 | ₹565,00 | ₹542,70 | 11,1M |
| 12 may. 2025 | ₹560,40 | +7,95% | ₹535,00 | ₹565,00 | ₹530,05 | 23,3M |
| 5 may. 2025 | ₹519,15 | +2,35% | ₹512,90 | ₹534,80 | ₹493,65 | 29,0M |
| 28 abr. 2025 | ₹507,25 | +1,20% | ₹501,20 | ₹525,60 | ₹501,00 | 16,6M |
| 21 abr. 2025 | ₹501,25 | -4,46% | ₹527,75 | ₹545,40 | ₹495,20 | 26,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹344,75 | -2,90% | ₹360,00 | ₹374,25 | ₹327,05 | 76,2M |
| 1 may. 2026 | ₹355,05 | -13,98% | ₹412,75 | ₹428,80 | ₹337,00 | 230,5M |
| 1 abr. 2026 | ₹412,75 | +9,80% | ₹385,60 | ₹452,60 | ₹374,60 | 108,4M |
| 1 mar. 2026 | ₹375,90 | -8,34% | ₹394,95 | ₹407,95 | ₹361,10 | 61,7M |
| 1 feb. 2026 | ₹410,10 | +13,40% | ₹365,25 | ₹445,00 | ₹351,50 | 193,9M |
| 1 ene. 2026 | ₹361,65 | -25,49% | ₹486,90 | ₹535,00 | ₹347,50 | 158,9M |
| 1 dic. 2025 | ₹485,35 | -3,96% | ₹507,80 | ₹516,00 | ₹459,05 | 39,7M |
| 1 nov. 2025 | ₹505,35 | -0,85% | ₹510,55 | ₹528,50 | ₹479,10 | 47,8M |
| 1 oct. 2025 | ₹509,70 | +12,19% | ₹457,70 | ₹520,00 | ₹455,45 | 65,4M |
| 1 sept. 2025 | ₹454,30 | -9,89% | ₹503,00 | ₹534,90 | ₹442,25 | 102,2M |
| 1 ago. 2025 | ₹504,15 | -15,23% | ₹594,00 | ₹616,00 | ₹492,95 | 143,6M |
| 1 jul. 2025 | ₹594,70 | +6,99% | ₹557,50 | ₹617,70 | ₹553,10 | 93,5M |
| 1 jun. 2025 | ₹555,85 | -0,81% | ₹560,95 | ₹567,20 | ₹502,35 | 72,4M |
| 1 may. 2025 | ₹560,40 | +8,49% | ₹514,10 | ₹575,90 | ₹493,65 | 81,6M |
| 1 abr. 2025 | ₹516,55 | +10,55% | ₹467,50 | ₹545,40 | ₹443,05 | 157,9M |
| 1 mar. 2025 | ₹467,25 | +1,08% | ₹464,05 | ₹500,70 | ₹399,40 | 192,6M |
| 1 feb. 2025 | ₹462,25 | -8,12% | ₹502,00 | ₹594,00 | ₹452,55 | 363,7M |
| 1 ene. 2025 | ₹503,10 | -34,34% | ₹760,00 | ₹795,40 | ₹420,65 | 568,1M |
| 1 dic. 2024 | ₹766,25 | +5,77% | ₹722,50 | ₹784,45 | ₹701,00 | 94,2M |
| 1 nov. 2024 | ₹724,45 | +10,24% | ₹670,00 | ₹736,80 | ₹632,40 | 159,1M |
| 1 oct. 2024 | ₹657,15 | -10,01% | ₹731,10 | ₹773,00 | ₹650,60 | 144,2M |
| 1 sept. 2024 | ₹730,25 | +18,70% | ₹617,45 | ₹786,25 | ₹616,00 | 213,1M |
| 1 ago. 2024 | ₹615,20 | +6,18% | ₹584,70 | ₹624,95 | ₹515,95 | 129,1M |
| 1 jul. 2024 | ₹579,40 | +15,61% | ₹504,25 | ₹633,60 | ₹483,00 | 60,4M |
| 1 jun. 2024 | ₹501,15 | +29,01% | ₹394,00 | ₹546,00 | ₹336,05 | 68,2M |
| 1 may. 2024 | ₹388,45 | -6,19% | ₹414,85 | ₹420,00 | ₹377,05 | 26,6M |
| 1 abr. 2024 | ₹414,10 | -3,20% | ₹437,95 | ₹449,70 | ₹396,80 | 37,6M |
| 1 mar. 2024 | ₹427,80 | +7,80% | ₹398,60 | ₹439,00 | ₹352,15 | 42,4M |
| 1 feb. 2024 | ₹396,85 | +13,32% | ₹358,50 | ₹409,70 | ₹321,95 | 86,7M |
| 1 ene. 2024 | ₹350,20 | -1,10% | ₹355,15 | ₹395,00 | ₹343,00 | 54,5M |
| 1 dic. 2023 | ₹354,10 | +8,92% | ₹324,90 | ₹362,00 | ₹311,05 | 46,2M |
| 1 nov. 2023 | ₹325,10 | +12,61% | ₹289,00 | ₹359,15 | ₹286,15 | 72,8M |
| 1 oct. 2023 | ₹288,70 | +26,87% | ₹228,00 | ₹309,75 | ₹221,65 | 94,5M |
| 1 sept. 2023 | ₹227,55 | -9,63% | ₹255,95 | ₹261,90 | ₹202,80 | 70,7M |
| 1 ago. 2023 | ₹251,80 | +44,13% | ₹175,70 | ₹261,00 | ₹162,65 | 130,7M |
| 1 jul. 2023 | ₹174,70 | +18,80% | ₹147,05 | ₹187,50 | ₹140,50 | 211,4M |
| 1 jun. 2023 | ₹147,05 | +39,19% | ₹105,65 | ₹148,60 | ₹104,90 | 194,0M |
| 1 may. 2023 | ₹105,65 | +2,87% | ₹103,65 | ₹111,40 | ₹102,75 | 53,9M |
| 1 abr. 2023 | ₹102,70 | -2,52% | ₹106,50 | ₹107,60 | ₹100,95 | 39,7M |
| 1 mar. 2023 | ₹105,35 | -7,30% | ₹114,30 | ₹124,60 | ₹105,00 | 136,7M |
| 1 feb. 2023 | ₹113,65 | -3,65% | ₹119,30 | ₹122,00 | ₹103,50 | 61,8M |
| 1 ene. 2023 | ₹117,95 | -6,80% | ₹126,60 | ₹127,70 | ₹103,05 | 70,1M |
| 1 dic. 2022 | ₹126,55 | +19,50% | ₹106,95 | ₹134,20 | ₹104,35 | 164,9M |
| 1 nov. 2022 | ₹105,90 | +3,32% | ₹103,30 | ₹109,55 | ₹90,30 | 85,0M |
| 1 oct. 2022 | ₹102,50 | +6,44% | ₹96,90 | ₹108,70 | ₹93,60 | 153,3M |
| 1 sept. 2022 | ₹96,30 | +17,94% | ₹81,60 | ₹101,40 | ₹80,00 | 133,5M |
| 1 ago. 2022 | ₹81,65 | +25,52% | ₹65,05 | ₹84,20 | ₹65,00 | 84,8M |
| 1 jul. 2022 | ₹65,05 | +8,60% | ₹58,50 | ₹67,10 | ₹58,05 | 19,3M |
| 1 jun. 2022 | ₹59,90 | -0,42% | ₹60,20 | ₹61,95 | ₹55,05 | 6,6M |
| 1 may. 2022 | ₹60,15 | -1,23% | ₹60,35 | ₹67,70 | ₹55,15 | 23,2M |
| 1 abr. 2022 | ₹60,90 | +3,66% | ₹59,70 | ₹67,05 | ₹59,15 | 15,6M |
| 1 mar. 2022 | ₹58,75 | -0,34% | ₹58,95 | ₹64,00 | ₹57,70 | 19,7M |
| 1 feb. 2022 | ₹58,95 | -11,42% | ₹67,25 | ₹71,50 | ₹55,65 | 23,5M |
| 1 ene. 2022 | ₹66,55 | -2,78% | ₹68,75 | ₹75,90 | ₹63,40 | 23,7M |
| 1 dic. 2021 | ₹68,45 | +2,09% | ₹67,70 | ₹72,55 | ₹64,70 | 16,2M |
| 1 nov. 2021 | ₹67,05 | -12,07% | ₹76,30 | ₹83,60 | ₹64,45 | 35,5M |
| 1 oct. 2021 | ₹76,25 | +4,60% | ₹72,80 | ₹81,85 | ₹70,20 | 57,0M |
| 1 sept. 2021 | ₹72,90 | +8,64% | ₹67,40 | ₹74,40 | ₹64,50 | 30,0M |
| 1 ago. 2021 | ₹67,10 | -5,43% | ₹72,15 | ₹75,70 | ₹61,00 | 41,7M |
| 1 jul. 2021 | ₹70,95 | -9,33% | ₹78,20 | ₹79,60 | ₹70,30 | 30,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹344,75 | -28,97% | - | -28,97% | ₹486,90 | ₹535,00 | ₹327,05 | 829,5M |
| 2025 | ₹485,35 | -36,66% | ₹1,50 | -36,46% | ₹760,00 | ₹795,40 | ₹399,40 | 1,9B |
| 2024 | ₹766,25 | +116,39% | ₹1,20 | +116,73% | ₹355,15 | ₹786,25 | ₹321,95 | 1,1B |
| 2023 | ₹354,10 | +179,81% | ₹0,50 | +180,20% | ₹126,60 | ₹362,00 | ₹100,95 | 1,2B |
| 2022 | ₹126,55 | +84,88% | - | +84,88% | ₹68,75 | ₹134,20 | ₹55,05 | 753,1M |
| 2021 | ₹68,45 | 0,00% | - | 0,00% | ₹73,95 | ₹89,75 | ₹56,30 | 498,7M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Kalyan Jewellers Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Kalyan Jewellers Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kalyan Jewellers
KALYANKJIL
|
426,37B Large-cap | 8,13 % | 8,48 % | 0,37 % | -20,22 % | -20,90 % | -33,57 % | 162,97 % | 328,26 % | 358,44 % | 358,44 % | 358,44 % |
|
PC Jeweller
PCJEWELLER
|
93,71B Mid-cap | 3,62 % | 9,69 % | 9,56 % | -12,25 % | -1,40 % | -27,60 % | 223,19 % | 235,34 % | -53,22 % | 21,36 % | 21,36 % |
|
Pn Gadgil Jewellers
PNGJL
|
90,38B Mid-cap | 0,32 % | -2,27 % | 4,42 % | -6,58 % | -7,26 % | -7,77 % | -25,14 % | -25,14 % | -25,14 % | -25,14 % | -25,14 % |
|
Thanga Mayil
THANGAMAYL
|
118,09B Mid-cap | 0,18 % | 53,07 % | 59,55 % | 72,00 % | 68,78 % | 195,79 % | 642,02 % | 1.280,20 % | 4.263,06 % | 6.752,66 % | 15.319,93 % |
|
Laxmi Goldorna House
LGHL
|
N/D | -0,83 % | -5,97 % | -12,55 % | -13,60 % | -22,14 % | -18,26 % | 1.746,94 % | 3.651,99 % | 3.514,35 % | 3.514,35 % | 3.514,35 % |
|
Titan Company
TITAN
|
3,91T Large-cap | 2,28 % | 2,72 % | 4,69 % | 10,77 % | 5,76 % | 22,13 % | 41,45 % | 144,20 % | 1.010,40 % | 1.733,06 % | 14.340,22 % |
Calcule sus Rendimientos de Inversión en Kalyan Jewellers
Análisis de Rendimiento de Inversión a Largo Plazo
Kalyan Jewellers stock price in Mar 2021 was ₹75,20, A ₹1.000,00 lump sum investment in Kalyan Jewellers made 5 years ago would be worth approximately ₹5.135,64 today, representing a exceptional return of 413,56 %. This translates to an annualized return (CAGR) of 36,71 %. During this period, Kalyan Jewellers paid out ₹3,20 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 5 Años 2 Meses (Mar 2021 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹5.135,64
Rendimiento Anual (TCAC)
36,71 %
Dividendos Totales
₹42,55
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Kalyan Jewellers (KALYANKJIL) durante los últimos 12 meses?
Durante los últimos 12 meses, Kalyan Jewellers ha entregado un rendimiento total de -33,6%.
- Máximo de 52 semanas alcanzó 617,70 INR el N/A.
- Mínimo de 52 semanas tocó 327,05 INR el N/A.
- Precio Actual cotizando a 383,00 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Kalyan Jewellers (KALYANKJIL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Kalyan Jewellers (kalyankjil) habría crecido a aproximadamente 42 826,00 INR al July 19, 2026, representando un rendimiento total de 328,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 33,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Kalyan Jewellers con el sector Consumer Cyclical?
Kalyan Jewellers (kalyankjil) ha entregado un rendimiento anualizado de 16,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Kalyan Jewellers habría crecido a 45 844,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Kalyan Jewellers?
Kalyan Jewellers (kalyankjil) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 358,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Kalyan Jewellers ha logrado históricamente?
Kalyan Jewellers (kalyankjil) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+163,0%), 5 years (+328,3%), 10 years (+358,4%)
Rendimientos negativos: 12 months (-33,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.