Kanoria Chemicals (KANORICHEM) | Historial de Precios y Rendimientos | 2002 - 2026
Kanoria Chemicals & Industries Ltd. Small-cap Basic Materials
Gráfico de Precios Históricos de Kanoria Chemicals
Datos de Precios Históricos de Kanoria Chemicals
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹96,35 | -0,87% | ₹95,05 | ₹97,00 | ₹93,51 | 5,5K |
| 2 jun. 2026 | ₹97,20 | +3,77% | ₹89,01 | ₹98,35 | ₹88,99 | 23,4K |
| 1 jun. 2026 | ₹93,67 | -5,00% | ₹95,55 | ₹98,54 | ₹93,67 | 18,7K |
| 29 may. 2026 | ₹98,60 | -2,18% | ₹102,00 | ₹104,90 | ₹96,25 | 27,7K |
| 27 may. 2026 | ₹100,80 | +5,00% | ₹100,80 | ₹100,80 | ₹100,80 | 26,9K |
| 26 may. 2026 | ₹96,00 | +5,00% | ₹96,00 | ₹96,00 | ₹96,00 | 6,2K |
| 25 may. 2026 | ₹91,43 | +4,94% | ₹87,15 | ₹91,45 | ₹87,15 | 21,3K |
| 22 may. 2026 | ₹87,13 | -3,30% | ₹91,90 | ₹91,90 | ₹86,54 | 14,6K |
| 21 may. 2026 | ₹90,10 | -0,99% | ₹94,70 | ₹94,70 | ₹90,00 | 3,1K |
| 20 may. 2026 | ₹91,00 | +1,08% | ₹90,06 | ₹91,79 | ₹87,85 | 9,2K |
| 19 may. 2026 | ₹90,03 | -2,37% | ₹90,00 | ₹93,90 | ₹89,26 | 5,7K |
| 18 may. 2026 | ₹92,22 | -6,29% | ₹99,45 | ₹99,45 | ₹90,85 | 39,9K |
| 15 may. 2026 | ₹98,41 | -0,20% | ₹98,61 | ₹100,48 | ₹96,56 | 35,4K |
| 14 may. 2026 | ₹98,61 | +7,13% | ₹92,95 | ₹107,00 | ₹90,63 | 144,2K |
| 13 may. 2026 | ₹92,05 | +0,26% | ₹90,10 | ₹93,40 | ₹90,01 | 27,9K |
| 12 may. 2026 | ₹91,81 | -4,09% | ₹94,30 | ₹98,50 | ₹91,74 | 21,0K |
| 11 may. 2026 | ₹95,73 | +0,54% | ₹93,00 | ₹97,09 | ₹93,00 | 29,4K |
| 8 may. 2026 | ₹95,22 | -3,85% | ₹97,00 | ₹98,69 | ₹94,11 | 43,6K |
| 7 may. 2026 | ₹99,03 | -1,36% | ₹100,00 | ₹100,00 | ₹97,20 | 37,2K |
| 6 may. 2026 | ₹100,40 | +6,89% | ₹96,00 | ₹101,27 | ₹94,10 | 145,7K |
| 5 may. 2026 | ₹93,93 | -0,66% | ₹95,08 | ₹95,08 | ₹93,46 | 18,8K |
| 4 may. 2026 | ₹94,55 | +7,54% | ₹87,49 | ₹95,50 | ₹87,02 | 103,4K |
| 1 may. 2026 | ₹87,92 | 0,00% | ₹87,92 | ₹87,92 | ₹87,92 | N/A |
| 30 abr. 2026 | ₹87,92 | -1,67% | ₹88,99 | ₹89,00 | ₹87,00 | 16,9K |
| 29 abr. 2026 | ₹89,41 | +0,53% | ₹88,94 | ₹91,00 | ₹86,11 | 27,6K |
| 28 abr. 2026 | ₹88,94 | +4,24% | ₹82,73 | ₹89,99 | ₹82,73 | 64,6K |
| 27 abr. 2026 | ₹85,32 | +5,95% | ₹80,53 | ₹86,10 | ₹80,53 | 35,3K |
| 24 abr. 2026 | ₹80,53 | -2,96% | ₹84,50 | ₹84,50 | ₹80,50 | 13,1K |
| 23 abr. 2026 | ₹82,99 | +1,73% | ₹83,10 | ₹84,00 | ₹81,13 | 35,1K |
| 22 abr. 2026 | ₹81,58 | +4,14% | ₹77,20 | ₹82,20 | ₹75,10 | 49,7K |
| 21 abr. 2026 | ₹78,34 | +1,32% | ₹77,32 | ₹78,99 | ₹76,65 | 17,6K |
| 20 abr. 2026 | ₹77,32 | -0,41% | ₹76,61 | ₹78,00 | ₹75,15 | 15,5K |
| 17 abr. 2026 | ₹77,64 | +3,31% | ₹75,90 | ₹78,85 | ₹75,02 | 32,6K |
| 16 abr. 2026 | ₹75,15 | +1,02% | ₹74,50 | ₹76,25 | ₹73,19 | 17,6K |
| 15 abr. 2026 | ₹74,39 | +2,79% | ₹73,01 | ₹75,51 | ₹73,01 | 22,4K |
| 13 abr. 2026 | ₹72,37 | +0,88% | ₹69,00 | ₹74,02 | ₹68,70 | 27,6K |
| 10 abr. 2026 | ₹71,74 | +3,16% | ₹70,01 | ₹72,00 | ₹70,01 | 16,0K |
| 9 abr. 2026 | ₹69,54 | -0,06% | ₹71,00 | ₹72,01 | ₹68,50 | 20,7K |
| 8 abr. 2026 | ₹69,58 | +2,93% | ₹69,30 | ₹70,00 | ₹68,20 | 14,2K |
| 7 abr. 2026 | ₹67,60 | +1,91% | ₹66,67 | ₹67,93 | ₹66,66 | 13,8K |
| 6 abr. 2026 | ₹66,33 | +3,17% | ₹64,47 | ₹66,76 | ₹64,32 | 9,1K |
| 2 abr. 2026 | ₹64,29 | +5,07% | ₹60,98 | ₹65,07 | ₹59,00 | 19,3K |
| 1 abr. 2026 | ₹61,19 | +9,00% | ₹60,00 | ₹62,00 | ₹58,80 | 14,8K |
| 30 mar. 2026 | ₹56,14 | -5,62% | ₹60,39 | ₹60,39 | ₹56,00 | 24,7K |
| 27 mar. 2026 | ₹59,48 | -4,77% | ₹61,50 | ₹62,49 | ₹58,12 | 53,1K |
| 25 mar. 2026 | ₹62,46 | +1,46% | ₹60,60 | ₹64,00 | ₹60,00 | 81,7K |
| 24 mar. 2026 | ₹61,56 | +3,64% | ₹59,70 | ₹62,30 | ₹58,55 | 66,9K |
| 23 mar. 2026 | ₹59,40 | -5,68% | ₹62,96 | ₹62,96 | ₹58,26 | 80,7K |
| 20 mar. 2026 | ₹62,98 | +4,32% | ₹61,21 | ₹65,00 | ₹61,21 | 21,6K |
| 19 mar. 2026 | ₹60,37 | -4,28% | ₹63,40 | ₹63,40 | ₹60,10 | 30,6K |
| 18 mar. 2026 | ₹63,07 | +2,20% | ₹61,50 | ₹63,65 | ₹61,50 | 16,1K |
| 17 mar. 2026 | ₹61,71 | +2,10% | ₹60,40 | ₹62,20 | ₹60,20 | 21,6K |
| 16 mar. 2026 | ₹60,44 | +0,07% | ₹60,70 | ₹62,90 | ₹59,51 | 9,3K |
| 13 mar. 2026 | ₹60,40 | -2,99% | ₹62,10 | ₹62,94 | ₹58,15 | 18,3K |
| 12 mar. 2026 | ₹62,26 | -2,78% | ₹63,90 | ₹63,90 | ₹61,01 | 11,3K |
| 11 mar. 2026 | ₹64,04 | +1,06% | ₹63,10 | ₹66,00 | ₹63,10 | 14,0K |
| 10 mar. 2026 | ₹63,37 | +1,60% | ₹62,90 | ₹64,45 | ₹62,45 | 12,2K |
| 9 mar. 2026 | ₹62,37 | -6,14% | ₹66,20 | ₹66,20 | ₹60,00 | 26,3K |
| 6 mar. 2026 | ₹66,45 | +0,73% | ₹67,40 | ₹67,40 | ₹64,76 | 7,1K |
| 5 mar. 2026 | ₹65,97 | +0,61% | ₹66,10 | ₹66,88 | ₹64,40 | 5,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹98,60 | +13,16% | ₹87,15 | ₹104,90 | ₹87,15 | 82,1K |
| 18 may. 2026 | ₹87,13 | -11,46% | ₹99,45 | ₹99,45 | ₹86,54 | 72,5K |
| 11 may. 2026 | ₹98,41 | +3,35% | ₹93,00 | ₹107,00 | ₹90,01 | 257,9K |
| 4 may. 2026 | ₹95,22 | +8,30% | ₹87,49 | ₹101,27 | ₹87,02 | 348,7K |
| 27 abr. 2026 | ₹87,92 | +9,18% | ₹80,53 | ₹91,00 | ₹80,53 | 144,5K |
| 20 abr. 2026 | ₹80,53 | +3,72% | ₹76,61 | ₹84,50 | ₹75,10 | 130,9K |
| 13 abr. 2026 | ₹77,64 | +8,22% | ₹69,00 | ₹78,85 | ₹68,70 | 100,2K |
| 6 abr. 2026 | ₹71,74 | +11,59% | ₹64,47 | ₹72,01 | ₹64,32 | 73,8K |
| 30 mar. 2026 | ₹64,29 | +8,09% | ₹60,39 | ₹65,07 | ₹56,00 | 58,8K |
| 23 mar. 2026 | ₹59,48 | -5,56% | ₹62,96 | ₹64,00 | ₹58,12 | 282,3K |
| 16 mar. 2026 | ₹62,98 | +4,27% | ₹60,70 | ₹65,00 | ₹59,51 | 99,2K |
| 9 mar. 2026 | ₹60,40 | -9,10% | ₹66,20 | ₹66,20 | ₹58,15 | 82,0K |
| 2 mar. 2026 | ₹66,45 | -3,04% | ₹63,01 | ₹68,50 | ₹63,01 | 34,8K |
| 23 feb. 2026 | ₹68,53 | -8,37% | ₹74,20 | ₹75,33 | ₹66,63 | 72,8K |
| 16 feb. 2026 | ₹74,79 | -4,00% | ₹79,10 | ₹80,50 | ₹73,75 | 52,0K |
| 9 feb. 2026 | ₹77,91 | +2,59% | ₹76,80 | ₹80,50 | ₹74,51 | 117,7K |
| 2 feb. 2026 | ₹75,94 | +9,57% | ₹68,03 | ₹78,30 | ₹65,30 | 105,8K |
| 26 ene. 2026 | ₹69,31 | +1,14% | ₹68,30 | ₹70,48 | ₹65,00 | 67,4K |
| 19 ene. 2026 | ₹68,53 | -2,52% | ₹70,00 | ₹70,90 | ₹64,77 | 273,6K |
| 12 ene. 2026 | ₹70,30 | -2,36% | ₹72,00 | ₹73,30 | ₹70,00 | 57,5K |
| 5 ene. 2026 | ₹72,00 | -6,89% | ₹75,40 | ₹77,99 | ₹71,21 | 270,9K |
| 29 dic. 2025 | ₹77,33 | -0,58% | ₹77,00 | ₹79,20 | ₹75,03 | 53,1K |
| 22 dic. 2025 | ₹77,78 | -0,56% | ₹77,00 | ₹80,50 | ₹77,00 | 59,6K |
| 15 dic. 2025 | ₹78,22 | +2,45% | ₹77,74 | ₹80,00 | ₹73,71 | 228,2K |
| 8 dic. 2025 | ₹76,35 | +2,06% | ₹73,70 | ₹79,89 | ₹69,50 | 240,5K |
| 1 dic. 2025 | ₹74,81 | -0,53% | ₹76,10 | ₹76,75 | ₹73,11 | 50,3K |
| 24 nov. 2025 | ₹75,21 | -1,00% | ₹75,89 | ₹76,81 | ₹72,00 | 96,9K |
| 17 nov. 2025 | ₹75,97 | -1,18% | ₹76,11 | ₹78,40 | ₹75,09 | 47,6K |
| 10 nov. 2025 | ₹76,88 | -0,80% | ₹76,85 | ₹90,00 | ₹75,30 | 228,6K |
| 3 nov. 2025 | ₹77,50 | -1,84% | ₹78,44 | ₹79,60 | ₹76,31 | 41,5K |
| 27 oct. 2025 | ₹78,95 | -0,08% | ₹80,00 | ₹81,75 | ₹77,50 | 73,8K |
| 20 oct. 2025 | ₹79,01 | -0,47% | ₹79,15 | ₹81,50 | ₹78,53 | 29,5K |
| 13 oct. 2025 | ₹79,38 | -3,55% | ₹82,30 | ₹83,46 | ₹79,00 | 94,1K |
| 6 oct. 2025 | ₹82,30 | +2,90% | ₹79,90 | ₹83,79 | ₹76,20 | 134,1K |
| 29 sept. 2025 | ₹79,98 | -0,52% | ₹80,49 | ₹84,99 | ₹78,40 | 47,1K |
| 22 sept. 2025 | ₹80,40 | -3,02% | ₹82,12 | ₹85,00 | ₹80,10 | 97,2K |
| 15 sept. 2025 | ₹82,90 | -1,94% | ₹84,60 | ₹85,50 | ₹82,20 | 101,0K |
| 8 sept. 2025 | ₹84,54 | +1,83% | ₹83,10 | ₹88,50 | ₹83,10 | 58,9K |
| 1 sept. 2025 | ₹83,02 | +0,73% | ₹82,90 | ₹85,19 | ₹81,68 | 41,0K |
| 25 ago. 2025 | ₹82,42 | -2,94% | ₹85,00 | ₹88,50 | ₹81,03 | 45,3K |
| 18 ago. 2025 | ₹84,92 | +0,87% | ₹84,20 | ₹90,14 | ₹84,00 | 59,5K |
| 11 ago. 2025 | ₹84,19 | -2,95% | ₹86,80 | ₹88,00 | ₹83,01 | 35,3K |
| 4 ago. 2025 | ₹86,75 | -3,13% | ₹88,87 | ₹93,00 | ₹85,50 | 85,7K |
| 28 jul. 2025 | ₹89,55 | +0,40% | ₹89,11 | ₹94,30 | ₹88,22 | 86,4K |
| 21 jul. 2025 | ₹89,19 | -1,74% | ₹90,01 | ₹93,49 | ₹88,30 | 70,2K |
| 14 jul. 2025 | ₹90,77 | -1,93% | ₹92,10 | ₹93,96 | ₹89,25 | 70,0K |
| 7 jul. 2025 | ₹92,56 | -1,43% | ₹94,00 | ₹95,20 | ₹88,66 | 148,8K |
| 30 jun. 2025 | ₹93,90 | -1,77% | ₹95,67 | ₹97,49 | ₹92,10 | 55,6K |
| 23 jun. 2025 | ₹95,59 | +2,00% | ₹93,90 | ₹97,65 | ₹90,09 | 111,6K |
| 16 jun. 2025 | ₹93,72 | -2,76% | ₹96,13 | ₹96,60 | ₹92,75 | 75,7K |
| 9 jun. 2025 | ₹96,38 | +1,57% | ₹94,89 | ₹101,75 | ₹92,05 | 249,1K |
| 2 jun. 2025 | ₹94,89 | +1,05% | ₹94,09 | ₹99,50 | ₹93,00 | 152,8K |
| 26 may. 2025 | ₹93,90 | -0,97% | ₹96,00 | ₹99,70 | ₹93,42 | 169,6K |
| 19 may. 2025 | ₹94,82 | -0,26% | ₹94,01 | ₹96,65 | ₹90,83 | 157,5K |
| 12 may. 2025 | ₹95,07 | +13,42% | ₹85,10 | ₹96,50 | ₹85,10 | 243,1K |
| 5 may. 2025 | ₹83,82 | -3,96% | ₹88,93 | ₹90,45 | ₹79,66 | 252,7K |
| 28 abr. 2025 | ₹87,28 | -3,68% | ₹90,61 | ₹92,40 | ₹86,10 | 77,5K |
| 21 abr. 2025 | ₹90,61 | +2,90% | ₹89,25 | ₹98,95 | ₹86,60 | 309,5K |
| 14 abr. 2025 | ₹88,06 | +4,85% | ₹84,23 | ₹88,70 | ₹82,70 | 119,3K |
| 7 abr. 2025 | ₹83,99 | +7,72% | ₹76,25 | ₹85,70 | ₹73,01 | 157,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹98,60 | +12,15% | ₹87,92 | ₹107,00 | ₹86,54 | 761,2K |
| 1 abr. 2026 | ₹87,92 | +56,61% | ₹60,00 | ₹91,00 | ₹58,80 | 483,5K |
| 1 mar. 2026 | ₹56,14 | -18,08% | ₹63,01 | ₹68,50 | ₹56,00 | 523,0K |
| 1 feb. 2026 | ₹68,53 | -1,20% | ₹67,50 | ₹80,50 | ₹65,30 | 351,0K |
| 1 ene. 2026 | ₹69,36 | -10,45% | ₹77,01 | ₹78,55 | ₹64,77 | 697,0K |
| 1 dic. 2025 | ₹77,45 | +2,98% | ₹76,10 | ₹80,50 | ₹69,50 | 601,4K |
| 1 nov. 2025 | ₹75,21 | -4,74% | ₹78,44 | ₹90,00 | ₹72,00 | 414,5K |
| 1 oct. 2025 | ₹78,95 | -1,99% | ₹81,10 | ₹83,79 | ₹76,20 | 362,5K |
| 1 sept. 2025 | ₹80,55 | -2,27% | ₹82,90 | ₹88,50 | ₹80,00 | 314,2K |
| 1 ago. 2025 | ₹82,42 | -8,41% | ₹90,00 | ₹93,00 | ₹81,03 | 232,1K |
| 1 jul. 2025 | ₹89,99 | -6,47% | ₹95,78 | ₹97,00 | ₹88,22 | 416,9K |
| 1 jun. 2025 | ₹96,21 | +2,46% | ₹94,09 | ₹101,75 | ₹90,09 | 596,9K |
| 1 may. 2025 | ₹93,90 | +7,22% | ₹86,10 | ₹99,70 | ₹79,66 | 832,3K |
| 1 abr. 2025 | ₹87,58 | +16,88% | ₹74,01 | ₹98,95 | ₹73,01 | 852,7K |
| 1 mar. 2025 | ₹74,93 | -3,54% | ₹79,55 | ₹91,59 | ₹74,00 | 1,9M |
| 1 feb. 2025 | ₹77,68 | -26,22% | ₹106,27 | ₹109,90 | ₹77,00 | 503,5K |
| 1 ene. 2025 | ₹105,28 | -6,73% | ₹112,96 | ₹119,80 | ₹100,10 | 660,6K |
| 1 dic. 2024 | ₹112,88 | -4,51% | ₹119,51 | ₹127,00 | ₹108,40 | 1,1M |
| 1 nov. 2024 | ₹118,21 | -5,84% | ₹125,99 | ₹134,47 | ₹108,00 | 1,4M |
| 1 oct. 2024 | ₹125,54 | -12,52% | ₹144,90 | ₹158,00 | ₹116,50 | 2,8M |
| 1 sept. 2024 | ₹143,50 | +14,49% | ₹125,00 | ₹176,90 | ₹123,50 | 13,2M |
| 1 ago. 2024 | ₹125,34 | -5,39% | ₹133,80 | ₹134,78 | ₹115,10 | 1,6M |
| 1 jul. 2024 | ₹132,48 | +6,15% | ₹126,21 | ₹138,72 | ₹118,27 | 1,5M |
| 1 jun. 2024 | ₹124,80 | +11,78% | ₹113,00 | ₹142,00 | ₹102,30 | 1,5M |
| 1 may. 2024 | ₹111,65 | -8,82% | ₹123,20 | ₹124,55 | ₹110,80 | 508,6K |
| 1 abr. 2024 | ₹122,45 | +12,19% | ₹108,25 | ₹138,50 | ₹108,25 | 1,6M |
| 1 mar. 2024 | ₹109,15 | -12,26% | ₹125,10 | ₹127,50 | ₹101,55 | 1,1M |
| 1 feb. 2024 | ₹124,40 | -5,94% | ₹131,95 | ₹135,90 | ₹120,00 | 1,6M |
| 1 ene. 2024 | ₹132,25 | -1,56% | ₹134,95 | ₹157,00 | ₹125,20 | 3,3M |
| 1 dic. 2023 | ₹134,35 | +5,83% | ₹129,95 | ₹151,70 | ₹126,05 | 5,8M |
| 1 nov. 2023 | ₹126,95 | +1,16% | ₹124,55 | ₹135,15 | ₹119,05 | 1,3M |
| 1 oct. 2023 | ₹125,50 | -10,07% | ₹139,55 | ₹140,20 | ₹118,25 | 1,4M |
| 1 sept. 2023 | ₹139,55 | +15,43% | ₹121,70 | ₹148,00 | ₹120,15 | 4,8M |
| 1 ago. 2023 | ₹120,90 | +0,12% | ₹121,90 | ₹133,80 | ₹104,50 | 3,0M |
| 1 jul. 2023 | ₹120,75 | +9,62% | ₹112,80 | ₹133,30 | ₹100,00 | 4,6M |
| 1 jun. 2023 | ₹110,15 | -0,41% | ₹113,90 | ₹120,00 | ₹109,60 | 525,9K |
| 1 may. 2023 | ₹110,60 | -5,95% | ₹119,00 | ₹124,55 | ₹109,85 | 363,6K |
| 1 abr. 2023 | ₹117,60 | +10,37% | ₹107,00 | ₹128,80 | ₹106,80 | 654,8K |
| 1 mar. 2023 | ₹106,55 | -13,86% | ₹122,60 | ₹125,90 | ₹100,25 | 1,1M |
| 1 feb. 2023 | ₹123,70 | -5,07% | ₹132,80 | ₹141,00 | ₹120,20 | 588,6K |
| 1 ene. 2023 | ₹130,30 | -18,00% | ₹158,20 | ₹161,90 | ₹123,10 | 1,4M |
| 1 dic. 2022 | ₹158,90 | +20,56% | ₹132,00 | ₹177,00 | ₹116,00 | 2,6M |
| 1 nov. 2022 | ₹131,80 | -12,80% | ₹150,05 | ₹152,50 | ₹130,75 | 338,6K |
| 1 oct. 2022 | ₹151,15 | +5,00% | ₹148,50 | ₹158,00 | ₹138,30 | 334,3K |
| 1 sept. 2022 | ₹143,95 | -0,24% | ₹146,00 | ₹170,00 | ₹136,05 | 455,8K |
| 1 ago. 2022 | ₹144,30 | +5,06% | ₹138,70 | ₹157,35 | ₹126,00 | 570,2K |
| 1 jul. 2022 | ₹137,35 | +20,85% | ₹113,00 | ₹146,00 | ₹110,50 | 355,7K |
| 1 jun. 2022 | ₹113,65 | -13,14% | ₹132,90 | ₹140,00 | ₹104,20 | 259,6K |
| 1 may. 2022 | ₹130,85 | +3,85% | ₹126,00 | ₹132,00 | ₹98,75 | 360,2K |
| 1 abr. 2022 | ₹126,00 | -7,83% | ₹138,10 | ₹150,65 | ₹122,00 | 312,6K |
| 1 mar. 2022 | ₹136,70 | +10,29% | ₹123,20 | ₹153,40 | ₹118,50 | 586,4K |
| 1 feb. 2022 | ₹123,95 | -18,61% | ₹150,65 | ₹160,50 | ₹122,30 | 330,2K |
| 1 ene. 2022 | ₹152,30 | -5,02% | ₹165,00 | ₹183,50 | ₹148,00 | 373,4K |
| 1 dic. 2021 | ₹160,35 | +1,42% | ₹161,95 | ₹169,85 | ₹141,55 | 340,3K |
| 1 nov. 2021 | ₹158,10 | -8,74% | ₹174,00 | ₹182,00 | ₹150,50 | 346,5K |
| 1 oct. 2021 | ₹173,25 | -12,19% | ₹201,95 | ₹214,90 | ₹170,00 | 573,2K |
| 1 sept. 2021 | ₹197,30 | +32,33% | ₹149,10 | ₹221,55 | ₹149,10 | 1,8M |
| 1 ago. 2021 | ₹149,10 | -20,18% | ₹190,25 | ₹196,10 | ₹130,05 | 1,2M |
| 1 jul. 2021 | ₹186,80 | +27,07% | ₹144,50 | ₹195,90 | ₹143,05 | 1,3M |
| 1 jun. 2021 | ₹147,00 | +15,43% | ₹121,00 | ₹159,00 | ₹121,00 | 1,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹98,60 | +27,31% | - | +27,31% | ₹77,01 | ₹107,00 | ₹56,00 | 2,8M |
| 2025 | ₹77,45 | -31,39% | - | -31,39% | ₹112,96 | ₹119,80 | ₹69,50 | 7,7M |
| 2024 | ₹112,88 | -15,98% | - | -15,98% | ₹134,95 | ₹176,90 | ₹101,55 | 31,3M |
| 2023 | ₹134,35 | -15,45% | - | -15,45% | ₹158,20 | ₹161,90 | ₹100,00 | 25,5M |
| 2022 | ₹158,90 | -0,90% | ₹1,00 | -0,29% | ₹165,00 | ₹183,50 | ₹98,75 | 6,9M |
| 2021 | ₹160,35 | +224,60% | - | +224,60% | ₹50,00 | ₹221,55 | ₹47,60 | 18,8M |
| 2020 | ₹49,40 | +20,05% | - | +20,05% | ₹40,10 | ₹52,40 | ₹22,00 | 15,7M |
| 2019 | ₹41,15 | -39,66% | ₹1,50 | -37,45% | ₹68,00 | ₹78,40 | ₹34,40 | 9,3M |
| 2018 | ₹68,20 | -30,09% | ₹3,00 | -27,04% | ₹98,20 | ₹112,50 | ₹54,00 | 16,1M |
| 2017 | ₹97,55 | +47,92% | ₹1,50 | +50,19% | ₹66,20 | ₹108,60 | ₹65,50 | 39,2M |
| 2016 | ₹65,95 | -13,28% | ₹1,50 | -11,33% | ₹76,75 | ₹94,50 | ₹48,10 | 36,9M |
| 2015 | ₹76,05 | +118,53% | ₹1,50 | +122,69% | ₹36,05 | ₹84,70 | ₹33,70 | 26,7M |
| 2014 | ₹34,80 | +30,09% | ₹1,50 | +35,65% | ₹27,00 | ₹55,45 | ₹23,00 | 11,8M |
| 2013 | ₹26,75 | -31,15% | ₹1,50 | -27,20% | ₹38,00 | ₹40,00 | ₹22,55 | 4,5M |
| 2012 | ₹38,85 | +52,95% | ₹1,50 | +58,82% | ₹25,55 | ₹40,65 | ₹25,55 | 10,8M |
| 2011 | ₹25,40 | -23,49% | ₹5,00 | -8,36% | ₹33,05 | ₹65,40 | ₹23,00 | 17,9M |
| 2010 | ₹33,20 | -0,75% | ₹1,50 | +3,69% | ₹33,75 | ₹38,60 | ₹29,40 | 5,0M |
| 2009 | ₹33,45 | +91,14% | ₹1,50 | +99,64% | ₹17,65 | ₹40,80 | ₹14,50 | 6,3M |
| 2008 | ₹17,50 | -69,41% | ₹1,50 | -66,91% | ₹60,10 | ₹65,00 | ₹15,00 | 1,9M |
| 2007 | ₹57,20 | +108,91% | ₹0,50 | +110,74% | ₹27,38 | ₹57,20 | ₹27,17 | 9,9M |
| 2006 | ₹27,38 | -30,03% | ₹0,50 | -28,76% | ₹39,33 | ₹47,57 | ₹24,10 | 10,3M |
| 2005 | ₹39,13 | +30,78% | ₹0,50 | +32,41% | ₹30,72 | ₹52,00 | ₹27,10 | 34,9M |
| 2004 | ₹29,92 | +11,73% | ₹0,42 | +13,27% | ₹27,33 | ₹35,67 | ₹16,42 | 7,0M |
| 2003 | ₹26,78 | +74,69% | ₹0,42 | +77,43% | ₹15,33 | ₹29,27 | ₹10,67 | 5,7M |
| 2002 | ₹15,33 | 0,00% | ₹0,33 | +3,13% | ₹10,53 | ₹15,57 | ₹10,12 | 830,1K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Kanoria Chemicals Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Kanoria Chemicals Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kanoria Chemicals
KANORICHEM
|
3,63B Small-cap | 1,25 % | 2,80 % | 45,99 % | 30,26 % | 26,50 % | 5,01 % | -13,32 % | -22,51 % | 67,83 % | 102,46 % | 201,71 % |
|
Ghcl
GHCL
|
46,18B Small-cap | -0,53 % | -13,64 % | -2,72 % | -21,74 % | -18,83 % | -25,88 % | -6,75 % | 66,32 % | 167,15 % | 1.049,75 % | 177,09 % |
|
Navin Fluorine
NAVINFLUOR
|
322,36B Large-cap | -4,65 % | 3,76 % | 12,49 % | 21,87 % | 18,87 % | 67,30 % | 54,46 % | 123,78 % | 1.600,30 % | 12.289,64 % | 10.949,29 % |
|
Chemplast Sanmar
CHEMPLASTS
|
38,60B Small-cap | -7,03 % | -6,38 % | -10,05 % | -24,25 % | -16,22 % | -49,01 % | -51,86 % | -60,15 % | -60,15 % | -60,15 % | -60,15 % |
|
Deepak Nitrite
DEEPAKNTR
|
230,55B Large-cap | -2,35 % | -3,76 % | 9,10 % | 10,62 % | -0,87 % | -17,03 % | -19,39 % | -2,87 % | 1.957,49 % | 8.856,34 % | 9.344,13 % |
|
Styrenix Performance
STYRENIX
|
41,02B Small-cap | -1,89 % | 0,79 % | 17,88 % | 9,47 % | 11,60 % | -27,51 % | 160,17 % | 55,99 % | 279,89 % | 326,65 % | 1.649,71 % |
Calcule sus Rendimientos de Inversión en Kanoria Chemicals
Análisis de Rendimiento de Inversión a Largo Plazo
Kanoria Chemicals stock price in May 2016 was ₹58,75, A ₹1.000,00 lump sum investment in Kanoria Chemicals made 10 years ago would be worth approximately ₹1.784,68 today, representing a solid return of 78,47 %. This translates to an annualized return (CAGR) of 5,96 %. During this period, Kanoria Chemicals paid out ₹8,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.784,68
Rendimiento Anual (TCAC)
5,96 %
Dividendos Totales
₹144,68
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Kanoria Chemicals (KANORICHEM) durante los últimos 12 meses?
Durante los últimos 12 meses, Kanoria Chemicals ha entregado un rendimiento total de 5,0%.
- Máximo de 52 semanas alcanzó 107,00 INR el N/A.
- Mínimo de 52 semanas tocó 56,00 INR el N/A.
- Precio Actual cotizando a 96,35 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Kanoria Chemicals (KANORICHEM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Kanoria Chemicals (kanorichem) habría crecido a aproximadamente 7 749,00 INR al June 4, 2026, representando un rendimiento total de -22,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -5,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Kanoria Chemicals con el sector Basic Materials?
Kanoria Chemicals (kanorichem) ha entregado un rendimiento anualizado de 5,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Kanoria Chemicals habría crecido a 16 783,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Kanoria Chemicals?
Kanoria Chemicals (kanorichem) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 67,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Kanoria Chemicals ha logrado históricamente?
Kanoria Chemicals (kanorichem) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+5,0%), 10 years (+67,8%)
Rendimientos negativos: 3 years (-13,3%), 5 years (-22,5%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.