Kanpur Plastipack (KANPRPLA) | Historial de Precios y Rendimientos | 2021 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Kanpur Plastipack
Datos de Precios Históricos de Kanpur Plastipack
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | ₹211,31 | -0,77% | ₹210,70 | ₹212,95 | ₹206,40 | 5,9K |
| 21 ago. 2025 | ₹212,95 | +0,81% | ₹212,01 | ₹213,46 | ₹209,10 | 3,0K |
| 20 ago. 2025 | ₹211,23 | -3,71% | ₹226,00 | ₹229,00 | ₹209,00 | 36,9K |
| 19 ago. 2025 | ₹219,37 | +4,44% | ₹209,00 | ₹220,54 | ₹206,50 | 13,2K |
| 18 ago. 2025 | ₹210,04 | -2,76% | ₹218,45 | ₹218,45 | ₹208,00 | 5,1K |
| 14 ago. 2025 | ₹216,00 | -1,69% | ₹218,00 | ₹218,00 | ₹208,73 | 18,5K |
| 13 ago. 2025 | ₹219,72 | +0,91% | ₹221,00 | ₹222,90 | ₹217,74 | 6,7K |
| 12 ago. 2025 | ₹217,74 | +3,44% | ₹207,10 | ₹220,89 | ₹207,10 | 30,0K |
| 11 ago. 2025 | ₹210,49 | +3,33% | ₹202,00 | ₹213,88 | ₹201,00 | 69,4K |
| 8 ago. 2025 | ₹203,71 | +2,96% | ₹201,00 | ₹204,00 | ₹197,50 | 21,3K |
| 7 ago. 2025 | ₹197,86 | -4,07% | ₹206,25 | ₹210,00 | ₹196,01 | 13,9K |
| 6 ago. 2025 | ₹206,25 | +1,08% | ₹202,10 | ₹212,88 | ₹197,00 | 47,6K |
| 5 ago. 2025 | ₹204,04 | -0,22% | ₹204,50 | ₹206,50 | ₹204,00 | 26,0K |
| 4 ago. 2025 | ₹204,50 | -0,27% | ₹205,06 | ₹206,40 | ₹201,00 | 22,3K |
| 1 ago. 2025 | ₹205,06 | +2,13% | ₹197,01 | ₹205,95 | ₹196,50 | 10,6K |
| 31 jul. 2025 | ₹200,79 | -2,13% | ₹205,00 | ₹205,00 | ₹196,61 | 22,8K |
| 30 jul. 2025 | ₹205,17 | +1,86% | ₹203,98 | ₹206,00 | ₹198,00 | 5,4K |
| 29 jul. 2025 | ₹201,42 | +2,16% | ₹197,98 | ₹203,99 | ₹196,00 | 2,5K |
| 28 jul. 2025 | ₹197,17 | -1,74% | ₹199,44 | ₹204,54 | ₹193,03 | 24,8K |
| 25 jul. 2025 | ₹200,67 | -2,11% | ₹203,75 | ₹208,80 | ₹194,75 | 28,7K |
| 24 jul. 2025 | ₹205,00 | -5,00% | ₹219,00 | ₹219,00 | ₹205,00 | 98,8K |
| 23 jul. 2025 | ₹215,79 | -3,82% | ₹224,37 | ₹224,37 | ₹215,00 | 5,9K |
| 22 jul. 2025 | ₹224,37 | +3,75% | ₹226,25 | ₹226,25 | ₹218,00 | 32,8K |
| 21 jul. 2025 | ₹216,25 | +3,05% | ₹210,00 | ₹220,33 | ₹209,00 | 32,1K |
| 18 jul. 2025 | ₹209,84 | +1,00% | ₹205,01 | ₹214,99 | ₹205,01 | 6,8K |
| 17 jul. 2025 | ₹207,76 | +0,74% | ₹210,00 | ₹214,99 | ₹206,00 | 6,4K |
| 16 jul. 2025 | ₹206,24 | +2,12% | ₹201,00 | ₹207,00 | ₹201,00 | 12,7K |
| 15 jul. 2025 | ₹201,95 | +0,74% | ₹195,00 | ₹202,00 | ₹195,00 | 5,2K |
| 14 jul. 2025 | ₹200,46 | +0,60% | ₹199,00 | ₹202,00 | ₹194,55 | 6,2K |
| 11 jul. 2025 | ₹199,26 | -0,55% | ₹200,01 | ₹202,00 | ₹198,52 | 4,0K |
| 10 jul. 2025 | ₹200,37 | -1,78% | ₹200,00 | ₹205,50 | ₹199,30 | 3,6K |
| 9 jul. 2025 | ₹204,00 | -1,71% | ₹207,55 | ₹207,55 | ₹200,00 | 3,7K |
| 8 jul. 2025 | ₹207,55 | +0,29% | ₹200,10 | ₹209,00 | ₹200,10 | 6,9K |
| 7 jul. 2025 | ₹206,96 | +0,64% | ₹209,00 | ₹210,00 | ₹202,00 | 5,6K |
| 4 jul. 2025 | ₹205,65 | +0,73% | ₹199,10 | ₹209,80 | ₹199,10 | 3,6K |
| 3 jul. 2025 | ₹204,15 | -1,41% | ₹206,25 | ₹207,00 | ₹203,50 | 1,4K |
| 2 jul. 2025 | ₹207,08 | -0,18% | ₹203,70 | ₹210,99 | ₹203,70 | 2,3K |
| 1 jul. 2025 | ₹207,46 | -0,38% | ₹215,00 | ₹215,00 | ₹203,06 | 10,7K |
| 30 jun. 2025 | ₹208,26 | +0,72% | ₹201,01 | ₹209,00 | ₹201,01 | 6,3K |
| 27 jun. 2025 | ₹206,77 | +1,91% | ₹202,90 | ₹209,40 | ₹197,00 | 8,2K |
| 26 jun. 2025 | ₹202,90 | -0,49% | ₹203,90 | ₹208,64 | ₹202,00 | 1,8K |
| 25 jun. 2025 | ₹203,90 | -1,81% | ₹207,66 | ₹209,99 | ₹202,70 | 9,2K |
| 24 jun. 2025 | ₹207,66 | +0,44% | ₹207,10 | ₹217,00 | ₹200,61 | 12,7K |
| 23 jun. 2025 | ₹206,76 | +0,81% | ₹200,00 | ₹212,25 | ₹195,01 | 14,0K |
| 20 jun. 2025 | ₹205,10 | -2,73% | ₹215,00 | ₹215,00 | ₹203,00 | 8,2K |
| 19 jun. 2025 | ₹210,86 | +0,18% | ₹215,97 | ₹215,97 | ₹205,48 | 17,5K |
| 18 jun. 2025 | ₹210,48 | +0,84% | ₹206,00 | ₹218,00 | ₹206,00 | 45,8K |
| 17 jun. 2025 | ₹208,72 | +5,00% | ₹206,49 | ₹208,72 | ₹206,49 | 30,3K |
| 16 jun. 2025 | ₹198,79 | +5,00% | ₹181,51 | ₹198,79 | ₹181,51 | 25,1K |
| 13 jun. 2025 | ₹189,33 | -4,30% | ₹196,00 | ₹196,00 | ₹188,00 | 32,3K |
| 12 jun. 2025 | ₹197,84 | -4,99% | ₹201,13 | ₹206,10 | ₹197,82 | 32,6K |
| 11 jun. 2025 | ₹208,24 | -4,70% | ₹215,05 | ₹221,00 | ₹207,58 | 22,1K |
| 10 jun. 2025 | ₹218,51 | -2,46% | ₹219,25 | ₹224,00 | ₹217,50 | 8,9K |
| 9 jun. 2025 | ₹224,01 | -2,35% | ₹233,90 | ₹233,90 | ₹218,31 | 17,2K |
| 6 jun. 2025 | ₹229,41 | -2,16% | ₹236,50 | ₹236,50 | ₹227,55 | 6,0K |
| 5 jun. 2025 | ₹234,48 | +2,32% | ₹229,60 | ₹239,90 | ₹229,60 | 23,0K |
| 4 jun. 2025 | ₹229,17 | -2,25% | ₹234,00 | ₹245,00 | ₹227,00 | 32,6K |
| 3 jun. 2025 | ₹234,44 | -0,88% | ₹239,99 | ₹239,99 | ₹225,36 | 16,5K |
| 2 jun. 2025 | ₹236,53 | -2,56% | ₹246,25 | ₹249,50 | ₹231,50 | 17,6K |
| 30 may. 2025 | ₹242,75 | +2,32% | ₹247,45 | ₹249,00 | ₹240,00 | 34,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | ₹211,31 | -2,17% | ₹218,45 | ₹229,00 | ₹206,40 | 64,0K |
| 11 ago. 2025 | ₹216,00 | +6,03% | ₹202,00 | ₹222,90 | ₹201,00 | 124,6K |
| 4 ago. 2025 | ₹203,71 | -0,66% | ₹205,06 | ₹212,88 | ₹196,01 | 131,2K |
| 28 jul. 2025 | ₹205,06 | +2,19% | ₹199,44 | ₹206,00 | ₹193,03 | 66,1K |
| 21 jul. 2025 | ₹200,67 | -4,37% | ₹210,00 | ₹226,25 | ₹194,75 | 198,2K |
| 14 jul. 2025 | ₹209,84 | +5,31% | ₹199,00 | ₹214,99 | ₹194,55 | 37,4K |
| 7 jul. 2025 | ₹199,26 | -3,11% | ₹209,00 | ₹210,00 | ₹198,52 | 23,8K |
| 30 jun. 2025 | ₹205,65 | -0,54% | ₹201,01 | ₹215,00 | ₹199,10 | 24,3K |
| 23 jun. 2025 | ₹206,77 | +0,81% | ₹200,00 | ₹217,00 | ₹195,01 | 45,9K |
| 16 jun. 2025 | ₹205,10 | +8,33% | ₹181,51 | ₹218,00 | ₹181,51 | 126,9K |
| 9 jun. 2025 | ₹189,33 | -17,47% | ₹233,90 | ₹233,90 | ₹188,00 | 113,0K |
| 2 jun. 2025 | ₹229,41 | -5,50% | ₹246,25 | ₹249,50 | ₹225,36 | 95,8K |
| 26 may. 2025 | ₹242,75 | +4,06% | ₹233,29 | ₹249,00 | ₹211,00 | 256,2K |
| 19 may. 2025 | ₹233,29 | +19,09% | ₹210,10 | ₹236,75 | ₹201,00 | 710,3K |
| 12 may. 2025 | ₹195,90 | +47,25% | ₹135,00 | ₹195,94 | ₹135,00 | 2,3M |
| 5 may. 2025 | ₹133,04 | +16,23% | ₹117,90 | ₹135,45 | ₹115,50 | 361,5K |
| 28 abr. 2025 | ₹114,46 | -1,00% | ₹115,81 | ₹121,50 | ₹113,75 | 39,8K |
| 21 abr. 2025 | ₹115,62 | -0,38% | ₹116,51 | ₹124,95 | ₹114,55 | 157,0K |
| 14 abr. 2025 | ₹116,06 | +2,45% | ₹113,29 | ₹117,55 | ₹113,29 | 49,3K |
| 7 abr. 2025 | ₹113,29 | +0,30% | ₹111,06 | ₹116,00 | ₹104,50 | 78,7K |
| 31 mar. 2025 | ₹112,95 | +2,15% | ₹111,00 | ₹120,00 | ₹109,44 | 85,1K |
| 24 mar. 2025 | ₹110,57 | -5,61% | ₹117,94 | ₹120,49 | ₹109,22 | 77,8K |
| 17 mar. 2025 | ₹117,14 | -0,92% | ₹117,01 | ₹124,16 | ₹116,02 | 61,4K |
| 10 mar. 2025 | ₹118,23 | -7,02% | ₹128,00 | ₹129,70 | ₹118,00 | 96,5K |
| 3 mar. 2025 | ₹127,15 | +10,29% | ₹113,11 | ₹128,99 | ₹113,11 | 43,6K |
| 24 feb. 2025 | ₹115,29 | -7,01% | ₹124,90 | ₹124,90 | ₹113,01 | 24,3K |
| 17 feb. 2025 | ₹123,98 | +2,82% | ₹116,25 | ₹129,59 | ₹116,20 | 49,1K |
| 10 feb. 2025 | ₹120,58 | -12,00% | ₹139,99 | ₹139,99 | ₹119,00 | 132,5K |
| 3 feb. 2025 | ₹137,03 | +11,32% | ₹124,40 | ₹157,80 | ₹121,50 | 594,7K |
| 27 ene. 2025 | ₹123,10 | +2,24% | ₹119,80 | ₹129,80 | ₹118,10 | 108,2K |
| 20 ene. 2025 | ₹120,40 | -3,92% | ₹125,96 | ₹129,80 | ₹120,00 | 27,9K |
| 13 ene. 2025 | ₹125,31 | +2,69% | ₹120,39 | ₹130,00 | ₹119,44 | 33,2K |
| 6 ene. 2025 | ₹122,03 | -6,47% | ₹130,53 | ₹134,61 | ₹121,30 | 89,1K |
| 30 dic. 2024 | ₹130,47 | +0,63% | ₹128,05 | ₹134,50 | ₹122,85 | 69,6K |
| 23 dic. 2024 | ₹129,65 | +1,15% | ₹132,00 | ₹142,00 | ₹127,02 | 179,3K |
| 16 dic. 2024 | ₹128,18 | +0,33% | ₹128,00 | ₹137,54 | ₹127,65 | 121,9K |
| 9 dic. 2024 | ₹127,76 | -1,46% | ₹132,89 | ₹134,58 | ₹124,39 | 78,4K |
| 2 dic. 2024 | ₹129,65 | +8,10% | ₹120,16 | ₹146,70 | ₹118,38 | 522,7K |
| 25 nov. 2024 | ₹119,94 | +2,20% | ₹118,51 | ₹121,99 | ₹114,80 | 38,3K |
| 18 nov. 2024 | ₹117,36 | +1,64% | ₹113,50 | ₹120,50 | ₹113,50 | 23,4K |
| 11 nov. 2024 | ₹115,47 | -4,55% | ₹118,20 | ₹127,79 | ₹112,00 | 109,6K |
| 4 nov. 2024 | ₹120,98 | +1,13% | ₹122,70 | ₹122,70 | ₹113,66 | 81,7K |
| 28 oct. 2024 | ₹119,63 | +6,58% | ₹111,65 | ₹125,00 | ₹111,65 | 86,7K |
| 21 oct. 2024 | ₹112,24 | -8,26% | ₹123,99 | ₹123,99 | ₹112,00 | 95,3K |
| 14 oct. 2024 | ₹122,35 | +1,65% | ₹121,55 | ₹131,80 | ₹117,02 | 256,5K |
| 7 oct. 2024 | ₹120,36 | +1,85% | ₹119,35 | ₹122,39 | ₹115,00 | 25,8K |
| 30 sept. 2024 | ₹118,17 | -0,44% | ₹119,82 | ₹128,42 | ₹116,68 | 92,5K |
| 23 sept. 2024 | ₹118,69 | -1,27% | ₹119,00 | ₹121,98 | ₹118,05 | 25,2K |
| 16 sept. 2024 | ₹120,22 | -6,11% | ₹125,45 | ₹131,99 | ₹116,30 | 47,1K |
| 9 sept. 2024 | ₹128,04 | -1,08% | ₹133,00 | ₹133,90 | ₹124,78 | 85,5K |
| 2 sept. 2024 | ₹129,44 | +5,57% | ₹123,73 | ₹132,00 | ₹121,00 | 155,0K |
| 26 ago. 2024 | ₹122,61 | -3,29% | ₹129,89 | ₹129,89 | ₹121,10 | 124,1K |
| 19 ago. 2024 | ₹126,78 | +15,00% | ₹112,00 | ₹135,00 | ₹110,38 | 277,3K |
| 12 ago. 2024 | ₹110,24 | -10,93% | ₹120,00 | ₹120,00 | ₹109,25 | 140,8K |
| 5 ago. 2024 | ₹123,77 | -0,99% | ₹123,00 | ₹126,40 | ₹119,11 | 119,7K |
| 29 jul. 2024 | ₹125,01 | +7,65% | ₹115,80 | ₹125,50 | ₹115,30 | 328,8K |
| 22 jul. 2024 | ₹116,13 | +8,70% | ₹105,10 | ₹119,00 | ₹105,10 | 216,5K |
| 15 jul. 2024 | ₹106,84 | -3,53% | ₹112,40 | ₹112,40 | ₹106,00 | 37,1K |
| 8 jul. 2024 | ₹110,75 | +0,15% | ₹110,99 | ₹114,45 | ₹105,03 | 91,6K |
| 1 jul. 2024 | ₹110,58 | +4,06% | ₹107,25 | ₹113,00 | ₹104,05 | 129,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹211,31 | +5,24% | ₹197,01 | ₹229,00 | ₹196,01 | 330,5K |
| 1 jul. 2025 | ₹200,79 | -3,59% | ₹215,00 | ₹226,25 | ₹193,03 | 332,9K |
| 1 jun. 2025 | ₹208,26 | -14,21% | ₹246,25 | ₹249,50 | ₹181,51 | 387,9K |
| 1 may. 2025 | ₹242,75 | +110,23% | ₹115,94 | ₹249,00 | ₹114,00 | 3,7M |
| 1 abr. 2025 | ₹115,47 | +4,43% | ₹111,00 | ₹124,95 | ₹104,50 | 405,1K |
| 1 mar. 2025 | ₹110,57 | -4,09% | ₹113,11 | ₹129,70 | ₹109,22 | 279,2K |
| 1 feb. 2025 | ₹115,29 | -7,89% | ₹126,03 | ₹157,80 | ₹113,01 | 802,0K |
| 1 ene. 2025 | ₹125,16 | +0,48% | ₹127,00 | ₹134,61 | ₹118,10 | 291,0K |
| 1 dic. 2024 | ₹124,56 | +3,85% | ₹120,16 | ₹146,70 | ₹118,38 | 937,9K |
| 1 nov. 2024 | ₹119,94 | +1,12% | ₹121,00 | ₹127,79 | ₹112,00 | 253,6K |
| 1 oct. 2024 | ₹118,61 | +1,22% | ₹117,40 | ₹131,80 | ₹111,65 | 551,1K |
| 1 sept. 2024 | ₹117,18 | -4,43% | ₹123,73 | ₹133,90 | ₹116,30 | 317,9K |
| 1 ago. 2024 | ₹122,61 | +2,75% | ₹120,60 | ₹135,00 | ₹109,25 | 769,6K |
| 1 jul. 2024 | ₹119,33 | +12,29% | ₹107,25 | ₹123,39 | ₹104,05 | 695,6K |
| 1 jun. 2024 | ₹106,27 | +8,05% | ₹98,35 | ₹115,50 | ₹89,70 | 358,2K |
| 1 may. 2024 | ₹98,35 | -9,77% | ₹110,00 | ₹111,25 | ₹97,00 | 193,5K |
| 1 abr. 2024 | ₹109,00 | +21,11% | ₹94,50 | ₹115,40 | ₹89,00 | 342,7K |
| 1 mar. 2024 | ₹90,00 | -12,96% | ₹104,35 | ₹108,40 | ₹87,90 | 629,3K |
| 1 feb. 2024 | ₹103,40 | -16,07% | ₹124,70 | ₹149,50 | ₹101,00 | 2,5M |
| 1 ene. 2024 | ₹123,20 | +5,25% | ₹117,05 | ₹131,90 | ₹117,05 | 763,1K |
| 1 dic. 2023 | ₹117,05 | -1,72% | ₹119,70 | ₹129,00 | ₹111,10 | 326,5K |
| 1 nov. 2023 | ₹119,10 | -1,53% | ₹120,05 | ₹132,00 | ₹117,30 | 383,7K |
| 1 oct. 2023 | ₹120,95 | +1,43% | ₹118,05 | ₹130,00 | ₹111,85 | 286,1K |
| 1 sept. 2023 | ₹119,25 | -1,97% | ₹121,60 | ₹129,75 | ₹114,90 | 387,1K |
| 1 ago. 2023 | ₹121,65 | +2,70% | ₹117,75 | ₹136,05 | ₹111,40 | 874,0K |
| 1 jul. 2023 | ₹118,45 | +12,65% | ₹106,00 | ₹120,70 | ₹100,25 | 1,3M |
| 1 jun. 2023 | ₹105,15 | +11,03% | ₹96,05 | ₹123,70 | ₹85,55 | 1,1M |
| 1 may. 2023 | ₹94,70 | +1,12% | ₹92,25 | ₹97,25 | ₹85,20 | 210,1K |
| 1 abr. 2023 | ₹93,65 | +13,65% | ₹82,00 | ₹101,40 | ₹80,20 | 442,6K |
| 1 mar. 2023 | ₹82,40 | -1,73% | ₹85,05 | ₹93,65 | ₹73,00 | 249,2K |
| 1 feb. 2023 | ₹83,85 | -16,98% | ₹101,00 | ₹101,80 | ₹80,40 | 384,0K |
| 1 ene. 2023 | ₹101,00 | +8,72% | ₹94,00 | ₹121,60 | ₹92,30 | 1,8M |
| 1 dic. 2022 | ₹92,90 | +0,65% | ₹92,30 | ₹115,45 | ₹83,60 | 676,0K |
| 1 nov. 2022 | ₹92,30 | -14,42% | ₹109,45 | ₹110,00 | ₹83,20 | 246,1K |
| 1 oct. 2022 | ₹107,85 | -1,69% | ₹110,35 | ₹116,45 | ₹101,25 | 189,2K |
| 1 sept. 2022 | ₹109,70 | -8,55% | ₹121,15 | ₹125,35 | ₹103,85 | 364,0K |
| 1 ago. 2022 | ₹119,95 | -3,11% | ₹125,65 | ₹130,00 | ₹113,00 | 282,1K |
| 1 jul. 2022 | ₹123,80 | -1,55% | ₹124,10 | ₹135,00 | ₹120,30 | 106,6K |
| 1 jun. 2022 | ₹125,75 | -1,45% | ₹125,20 | ₹130,85 | ₹113,05 | 137,0K |
| 1 may. 2022 | ₹127,60 | +3,78% | ₹122,80 | ₹132,70 | ₹108,95 | 297,2K |
| 1 abr. 2022 | ₹122,95 | +1,53% | ₹123,30 | ₹148,45 | ₹114,40 | 543,7K |
| 1 mar. 2022 | ₹121,10 | +0,21% | ₹118,00 | ₹143,00 | ₹109,00 | 720,2K |
| 1 feb. 2022 | ₹120,85 | -11,01% | ₹136,00 | ₹143,00 | ₹107,10 | 339,2K |
| 1 ene. 2022 | ₹135,80 | +6,14% | ₹131,95 | ₹144,50 | ₹125,50 | 647,8K |
| 1 dic. 2021 | ₹127,95 | -2,10% | ₹130,40 | ₹140,50 | ₹120,00 | 337,0K |
| 1 nov. 2021 | ₹130,70 | -21,50% | ₹166,00 | ₹189,80 | ₹129,00 | 774,7K |
| 1 oct. 2021 | ₹166,50 | +7,59% | ₹157,95 | ₹181,80 | ₹151,00 | 650,5K |
| 1 sept. 2021 | ₹154,75 | -6,10% | ₹166,47 | ₹203,40 | ₹153,00 | 705,2K |
| 1 ago. 2021 | ₹164,80 | -11,98% | ₹189,83 | ₹198,67 | ₹140,83 | 743,2K |
| 1 jul. 2021 | ₹187,23 | +18,70% | ₹160,67 | ₹204,67 | ₹151,37 | 2,2M |
| 1 jun. 2021 | ₹157,73 | -1,85% | ₹162,33 | ₹164,67 | ₹140,70 | 1,7M |
| 1 may. 2021 | ₹160,70 | +63,36% | ₹98,00 | ₹183,67 | ₹96,80 | 5,0M |
| 1 abr. 2021 | ₹98,37 | +2,29% | ₹96,17 | ₹101,20 | ₹86,97 | 493,0K |
| 1 mar. 2021 | ₹96,17 | +10,96% | ₹88,20 | ₹122,33 | ₹85,33 | 3,3M |
| 1 feb. 2021 | ₹86,67 | +8,92% | ₹77,73 | ₹101,33 | ₹66,80 | 1,3M |
| 1 ene. 2021 | ₹79,57 | 0,00% | ₹85,97 | ₹93,27 | ₹64,23 | 306,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹211,31 | +69,65% | ₹127,00 | ₹249,50 | ₹104,50 | 6,5M |
| 2024 | ₹124,56 | +6,42% | ₹117,05 | ₹149,50 | ₹87,90 | 8,3M |
| 2023 | ₹117,05 | +26,00% | ₹94,00 | ₹136,05 | ₹73,00 | 7,7M |
| 2022 | ₹92,90 | -27,39% | ₹131,95 | ₹148,45 | ₹83,20 | 4,5M |
| 2021 | ₹127,95 | 0,00% | ₹85,97 | ₹204,67 | ₹64,23 | 17,5M |
Cómo se Comportó Kanpur Plastipack Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Kanpur Plastipack VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Kanpur Plastipack | 66,67 % | 80,38 % | 146,20 % | 146,20 % | 146,20 % | 146,20 % | |
| Time Technoplast | 15,81 % | 285,40 % | 931,47 % | 754,95 % | 780,19 % | 876,13 % | |
| EPL | -5,41 % | 42,25 % | -19,38 % | 214,63 % | 890,06 % | 576,98 % | |
| Uflex Limited | -31,39 % | -27,99 % | 65,67 % | 275,63 % | 259,55 % | 491,13 % | |
| TCPL Packaging | 5,00 % | 162,49 % | 716,30 % | 410,15 % | 410,15 % | 410,15 % | |
| Cosmo First | 9,84 % | 17,01 % | 281,55 % | 922,44 % | 1.670,27 % | 1.670,27 % | |
| NIFTY 50 | Market | 0,63 % | 42,27 % | 114,47 % | 212,18 % | 361,86 % | 416,39 % | |
| Nifty Auto | Sector | -1,52 % | 96,89 % | 213,82 % | 217,28 % | 572,81 % | 572,81 % |
Calcule sus Rendimientos de Inversión en Kanpur Plastipack
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Kanpur Plastipack en Jan 2021 era de ₹85,83, Una inversión única de ₹1.000,00 en Kanpur Plastipack hecha hace 4 años valdría aproximadamente ₹2.494,58 hoy, representando un rendimiento sólido del 149,46 %. Esto se traduce en un rendimiento anualizado (CAGR) del 21,83 %. Durante este período, Kanpur Plastipack pagó ₹2,80 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 4 Años 7 Meses (Jan 2021 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.494,58
Rendimiento Total
149,46 %
Rendimiento Anual (TCAC)
21,83 %
Dividendos Totales
₹32,62
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Kanpur Plastipack (KANPRPLA) durante los últimos 12 meses?
Durante los últimos 12 meses, Kanpur Plastipack ha entregado un rendimiento total de 66,7%.
- Máximo 52 Semanas alcanzó 249,50 INR el June 2, 2025.
- Mínimo 52 Semanas tocó 104,50 INR el April 7, 2025.
- Precio Actual cotizando a 211,31 INR al August 23, 2025.
- ¿Cuál es el rendimiento total de la acción de Kanpur Plastipack (KANPRPLA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Kanpur Plastipack (kanprpla) habría crecido a aproximadamente 24 620,00 INR al August 23, 2025, representando un rendimiento total de 146,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 19,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Kanpur Plastipack con el sector Consumer Cyclical?
Kanpur Plastipack (kanprpla) ha entregado un rendimiento anualizado de 9,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Kanpur Plastipack habría crecido a 24 620,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Kanpur Plastipack?
Kanpur Plastipack (kanprpla) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 146,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Kanpur Plastipack ha logrado históricamente?
Kanpur Plastipack (kanprpla) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+66,7%), 3 years (+80,4%), 5 years (+146,2%), 10 years (+146,2%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.