Kanpur Plastipack (KANPRPLA) | Historial de Precios y Rendimientos | 2021 - 2026
Kanpur Plastipack Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Kanpur Plastipack
Datos de Precios Históricos de Kanpur Plastipack
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹184,31 | -1,33% | ₹187,90 | ₹190,79 | ₹180,62 | 28,7K |
| 12 jun. 2026 | ₹186,79 | -1,24% | ₹192,06 | ₹195,00 | ₹185,12 | 20,1K |
| 11 jun. 2026 | ₹189,14 | -1,85% | ₹194,06 | ₹194,98 | ₹189,00 | 7,5K |
| 10 jun. 2026 | ₹192,70 | -1,75% | ₹197,67 | ₹199,48 | ₹190,35 | 4,1K |
| 9 jun. 2026 | ₹196,13 | -2,02% | ₹197,97 | ₹202,79 | ₹194,51 | 7,8K |
| 8 jun. 2026 | ₹200,18 | +0,49% | ₹199,00 | ₹201,99 | ₹187,30 | 24,6K |
| 5 jun. 2026 | ₹199,20 | +3,55% | ₹189,08 | ₹202,00 | ₹189,00 | 24,6K |
| 4 jun. 2026 | ₹192,37 | +1,49% | ₹186,14 | ₹194,00 | ₹186,00 | 28,9K |
| 3 jun. 2026 | ₹189,54 | +1,48% | ₹190,00 | ₹194,48 | ₹185,00 | 15,8K |
| 2 jun. 2026 | ₹186,78 | -3,08% | ₹196,08 | ₹197,79 | ₹182,85 | 25,7K |
| 1 jun. 2026 | ₹192,72 | -3,67% | ₹199,00 | ₹200,87 | ₹191,66 | 6,1K |
| 29 may. 2026 | ₹200,07 | +0,97% | ₹205,19 | ₹205,19 | ₹198,04 | 4,2K |
| 27 may. 2026 | ₹198,15 | -4,70% | ₹212,00 | ₹212,77 | ₹196,34 | 41,5K |
| 26 may. 2026 | ₹207,92 | -1,03% | ₹211,70 | ₹215,07 | ₹205,21 | 22,0K |
| 25 may. 2026 | ₹210,08 | +1,74% | ₹207,00 | ₹210,57 | ₹206,23 | 6,2K |
| 22 may. 2026 | ₹206,48 | 0,00% | ₹200,00 | ₹209,04 | ₹200,00 | 4,9K |
| 21 may. 2026 | ₹206,48 | +1,22% | ₹200,60 | ₹211,88 | ₹200,60 | 9,5K |
| 20 may. 2026 | ₹203,99 | +5,44% | ₹194,99 | ₹210,00 | ₹190,60 | 9,8K |
| 19 may. 2026 | ₹193,47 | -1,10% | ₹204,80 | ₹204,80 | ₹185,00 | 10,8K |
| 18 may. 2026 | ₹195,63 | -2,14% | ₹199,90 | ₹200,98 | ₹186,50 | 47,0K |
| 15 may. 2026 | ₹199,90 | -2,57% | ₹204,90 | ₹207,94 | ₹198,00 | 10,9K |
| 14 may. 2026 | ₹205,18 | -0,36% | ₹205,91 | ₹210,00 | ₹204,12 | 23,2K |
| 13 may. 2026 | ₹205,93 | -0,35% | ₹207,27 | ₹210,26 | ₹204,01 | 6,4K |
| 12 may. 2026 | ₹206,66 | -5,49% | ₹218,62 | ₹218,62 | ₹205,00 | 10,5K |
| 11 may. 2026 | ₹218,66 | +1,14% | ₹215,00 | ₹221,88 | ₹210,01 | 86,2K |
| 8 may. 2026 | ₹216,19 | -1,68% | ₹221,00 | ₹221,00 | ₹212,17 | 22,1K |
| 7 may. 2026 | ₹219,89 | +4,53% | ₹207,55 | ₹222,00 | ₹207,55 | 49,1K |
| 6 may. 2026 | ₹210,36 | +0,47% | ₹209,37 | ₹212,10 | ₹208,01 | 19,5K |
| 5 may. 2026 | ₹209,37 | +0,97% | ₹215,36 | ₹215,36 | ₹203,66 | 19,6K |
| 4 may. 2026 | ₹207,36 | -1,33% | ₹212,50 | ₹227,00 | ₹205,44 | 55,2K |
| 30 abr. 2026 | ₹210,16 | +2,59% | ₹201,05 | ₹215,00 | ₹198,66 | 26,1K |
| 29 abr. 2026 | ₹204,86 | -2,62% | ₹207,02 | ₹211,98 | ₹202,04 | 11,0K |
| 28 abr. 2026 | ₹210,38 | +0,06% | ₹207,60 | ₹212,00 | ₹205,68 | 28,1K |
| 27 abr. 2026 | ₹210,26 | +1,38% | ₹213,70 | ₹213,70 | ₹201,13 | 141,9K |
| 24 abr. 2026 | ₹207,39 | +5,67% | ₹194,01 | ₹210,00 | ₹193,70 | 40,2K |
| 23 abr. 2026 | ₹196,26 | -1,65% | ₹195,01 | ₹199,57 | ₹195,01 | 1,0K |
| 22 abr. 2026 | ₹199,56 | +0,14% | ₹195,38 | ₹200,23 | ₹195,38 | 3,8K |
| 21 abr. 2026 | ₹199,29 | -1,23% | ₹196,00 | ₹203,00 | ₹183,80 | 16,9K |
| 20 abr. 2026 | ₹201,77 | -0,27% | ₹205,00 | ₹205,01 | ₹201,00 | 9,8K |
| 17 abr. 2026 | ₹202,32 | +6,07% | ₹187,05 | ₹212,95 | ₹187,05 | 33,0K |
| 16 abr. 2026 | ₹190,75 | -0,07% | ₹190,00 | ₹194,00 | ₹187,10 | 6,7K |
| 15 abr. 2026 | ₹190,88 | +2,12% | ₹196,99 | ₹197,00 | ₹186,77 | 4,7K |
| 13 abr. 2026 | ₹186,92 | -1,30% | ₹188,39 | ₹191,29 | ₹186,12 | 5,7K |
| 10 abr. 2026 | ₹189,39 | +1,22% | ₹184,50 | ₹192,77 | ₹178,70 | 13,1K |
| 9 abr. 2026 | ₹187,10 | +1,55% | ₹181,00 | ₹190,00 | ₹177,00 | 8,5K |
| 8 abr. 2026 | ₹184,24 | +1,69% | ₹186,60 | ₹187,92 | ₹178,85 | 6,6K |
| 7 abr. 2026 | ₹181,18 | +0,66% | ₹182,98 | ₹182,99 | ₹180,49 | 994 |
| 6 abr. 2026 | ₹179,99 | +1,11% | ₹178,91 | ₹182,00 | ₹176,10 | 3,0K |
| 2 abr. 2026 | ₹178,02 | +3,73% | ₹165,00 | ₹180,99 | ₹165,00 | 10,1K |
| 1 abr. 2026 | ₹171,62 | +8,70% | ₹159,60 | ₹175,00 | ₹159,60 | 5,2K |
| 30 mar. 2026 | ₹157,89 | -4,96% | ₹162,00 | ₹170,02 | ₹153,00 | 13,9K |
| 27 mar. 2026 | ₹166,13 | -7,72% | ₹175,86 | ₹184,00 | ₹164,98 | 24,7K |
| 25 mar. 2026 | ₹180,02 | +2,79% | ₹175,25 | ₹191,00 | ₹175,25 | 14,0K |
| 24 mar. 2026 | ₹175,14 | +10,97% | ₹163,00 | ₹186,00 | ₹158,51 | 39,6K |
| 23 mar. 2026 | ₹157,83 | -11,61% | ₹179,00 | ₹179,00 | ₹151,25 | 30,5K |
| 20 mar. 2026 | ₹178,57 | -0,70% | ₹179,00 | ₹186,44 | ₹175,70 | 5,7K |
| 19 mar. 2026 | ₹179,82 | -1,81% | ₹185,00 | ₹185,00 | ₹177,01 | 4,8K |
| 18 mar. 2026 | ₹183,14 | +9,34% | ₹169,20 | ₹184,00 | ₹167,49 | 20,7K |
| 17 mar. 2026 | ₹167,49 | +6,84% | ₹163,00 | ₹169,00 | ₹157,25 | 12,6K |
| 16 mar. 2026 | ₹156,77 | -7,32% | ₹168,49 | ₹174,80 | ₹153,00 | 24,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹186,79 | -6,23% | ₹199,00 | ₹202,79 | ₹185,12 | 64,0K |
| 1 jun. 2026 | ₹199,20 | -0,43% | ₹199,00 | ₹202,00 | ₹182,85 | 101,0K |
| 25 may. 2026 | ₹200,07 | -3,10% | ₹207,00 | ₹215,07 | ₹196,34 | 74,0K |
| 18 may. 2026 | ₹206,48 | +3,29% | ₹199,90 | ₹211,88 | ₹185,00 | 82,0K |
| 11 may. 2026 | ₹199,90 | -7,54% | ₹215,00 | ₹221,88 | ₹198,00 | 137,2K |
| 4 may. 2026 | ₹216,19 | +2,87% | ₹212,50 | ₹227,00 | ₹203,66 | 165,5K |
| 27 abr. 2026 | ₹210,16 | +1,34% | ₹213,70 | ₹215,00 | ₹198,66 | 207,1K |
| 20 abr. 2026 | ₹207,39 | +2,51% | ₹205,00 | ₹210,00 | ₹183,80 | 71,7K |
| 13 abr. 2026 | ₹202,32 | +6,83% | ₹188,39 | ₹212,95 | ₹186,12 | 50,1K |
| 6 abr. 2026 | ₹189,39 | +6,39% | ₹178,91 | ₹192,77 | ₹176,10 | 32,1K |
| 30 mar. 2026 | ₹178,02 | +7,16% | ₹162,00 | ₹180,99 | ₹153,00 | 29,3K |
| 23 mar. 2026 | ₹166,13 | -6,97% | ₹179,00 | ₹191,00 | ₹151,25 | 108,8K |
| 16 mar. 2026 | ₹178,57 | +5,56% | ₹168,49 | ₹186,44 | ₹153,00 | 68,7K |
| 9 mar. 2026 | ₹169,16 | -5,47% | ₹172,03 | ₹188,38 | ₹165,28 | 32,3K |
| 2 mar. 2026 | ₹178,94 | +1,14% | ₹177,06 | ₹181,88 | ₹165,85 | 27,9K |
| 23 feb. 2026 | ₹176,93 | -9,32% | ₹199,80 | ₹200,87 | ₹172,00 | 46,2K |
| 16 feb. 2026 | ₹195,12 | -5,37% | ₹206,19 | ₹207,50 | ₹193,11 | 33,5K |
| 9 feb. 2026 | ₹206,19 | +5,15% | ₹196,61 | ₹213,77 | ₹193,25 | 221,3K |
| 2 feb. 2026 | ₹196,09 | +16,60% | ₹175,00 | ₹218,40 | ₹165,00 | 135,7K |
| 26 ene. 2026 | ₹168,17 | -5,00% | ₹179,70 | ₹184,00 | ₹165,00 | 23,7K |
| 19 ene. 2026 | ₹177,02 | +1,81% | ₹174,00 | ₹183,00 | ₹155,25 | 67,9K |
| 12 ene. 2026 | ₹173,88 | +1,25% | ₹169,71 | ₹178,90 | ₹160,25 | 28,5K |
| 5 ene. 2026 | ₹171,74 | -2,96% | ₹175,94 | ₹185,11 | ₹170,20 | 45,4K |
| 29 dic. 2025 | ₹176,98 | -1,62% | ₹176,00 | ₹184,50 | ₹173,61 | 31,5K |
| 22 dic. 2025 | ₹179,89 | -7,19% | ₹192,00 | ₹197,99 | ₹164,99 | 118,7K |
| 15 dic. 2025 | ₹193,83 | -2,66% | ₹202,81 | ₹204,00 | ₹192,13 | 31,0K |
| 8 dic. 2025 | ₹199,13 | -0,71% | ₹197,81 | ₹204,00 | ₹187,46 | 63,8K |
| 1 dic. 2025 | ₹200,56 | -1,73% | ₹203,00 | ₹209,00 | ₹194,60 | 41,9K |
| 24 nov. 2025 | ₹204,10 | -3,11% | ₹213,00 | ₹213,00 | ₹202,39 | 36,1K |
| 17 nov. 2025 | ₹210,66 | +1,91% | ₹205,01 | ₹219,26 | ₹198,44 | 111,7K |
| 10 nov. 2025 | ₹206,72 | +0,76% | ₹206,99 | ₹227,00 | ₹204,16 | 105,8K |
| 3 nov. 2025 | ₹205,17 | -3,49% | ₹212,59 | ₹218,09 | ₹199,11 | 37,6K |
| 27 oct. 2025 | ₹212,59 | +3,33% | ₹206,29 | ₹219,74 | ₹198,00 | 43,2K |
| 20 oct. 2025 | ₹205,74 | -1,61% | ₹206,25 | ₹225,80 | ₹203,00 | 34,6K |
| 13 oct. 2025 | ₹209,10 | -5,14% | ₹223,98 | ₹225,00 | ₹205,20 | 38,1K |
| 6 oct. 2025 | ₹220,44 | +7,29% | ₹205,47 | ₹221,50 | ₹202,00 | 49,4K |
| 29 sept. 2025 | ₹205,47 | -2,03% | ₹210,73 | ₹213,51 | ₹198,10 | 36,8K |
| 22 sept. 2025 | ₹209,72 | -5,40% | ₹219,01 | ₹223,50 | ₹206,02 | 52,7K |
| 15 sept. 2025 | ₹221,70 | -4,29% | ₹227,50 | ₹238,50 | ₹216,02 | 85,4K |
| 8 sept. 2025 | ₹231,63 | +5,89% | ₹220,00 | ₹247,00 | ₹217,08 | 294,8K |
| 1 sept. 2025 | ₹218,75 | +10,33% | ₹203,91 | ₹220,79 | ₹198,02 | 76,3K |
| 25 ago. 2025 | ₹198,26 | -6,18% | ₹214,90 | ₹214,90 | ₹196,94 | 33,9K |
| 18 ago. 2025 | ₹211,31 | -2,17% | ₹218,45 | ₹229,00 | ₹206,40 | 64,0K |
| 11 ago. 2025 | ₹216,00 | +6,03% | ₹202,00 | ₹222,90 | ₹201,00 | 124,6K |
| 4 ago. 2025 | ₹203,71 | -0,66% | ₹205,06 | ₹212,88 | ₹196,01 | 131,2K |
| 28 jul. 2025 | ₹205,06 | +2,19% | ₹199,44 | ₹206,00 | ₹193,03 | 66,1K |
| 21 jul. 2025 | ₹200,67 | -4,37% | ₹210,00 | ₹226,25 | ₹194,75 | 198,2K |
| 14 jul. 2025 | ₹209,84 | +5,31% | ₹199,00 | ₹214,99 | ₹194,55 | 37,4K |
| 7 jul. 2025 | ₹199,26 | -3,11% | ₹209,00 | ₹210,00 | ₹198,52 | 23,8K |
| 30 jun. 2025 | ₹205,65 | -0,54% | ₹201,01 | ₹215,00 | ₹199,10 | 24,3K |
| 23 jun. 2025 | ₹206,77 | +0,81% | ₹200,00 | ₹217,00 | ₹195,01 | 45,9K |
| 16 jun. 2025 | ₹205,10 | +8,33% | ₹181,51 | ₹218,00 | ₹181,51 | 126,9K |
| 9 jun. 2025 | ₹189,33 | -17,47% | ₹233,90 | ₹233,90 | ₹188,00 | 113,0K |
| 2 jun. 2025 | ₹229,41 | -5,50% | ₹246,25 | ₹249,50 | ₹225,36 | 95,8K |
| 26 may. 2025 | ₹242,75 | +4,06% | ₹233,29 | ₹249,00 | ₹211,00 | 256,2K |
| 19 may. 2025 | ₹233,29 | +19,09% | ₹210,10 | ₹236,75 | ₹201,00 | 710,3K |
| 12 may. 2025 | ₹195,90 | +47,25% | ₹135,00 | ₹195,94 | ₹135,00 | 2,3M |
| 5 may. 2025 | ₹133,04 | +16,23% | ₹117,90 | ₹135,45 | ₹115,50 | 361,5K |
| 28 abr. 2025 | ₹114,46 | -1,00% | ₹115,81 | ₹121,50 | ₹113,75 | 39,8K |
| 21 abr. 2025 | ₹115,62 | -0,38% | ₹116,51 | ₹124,95 | ₹114,55 | 157,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹186,79 | -6,64% | ₹199,00 | ₹202,79 | ₹182,85 | 165,1K |
| 1 may. 2026 | ₹200,07 | -4,80% | ₹212,50 | ₹227,00 | ₹185,00 | 458,7K |
| 1 abr. 2026 | ₹210,16 | +33,11% | ₹159,60 | ₹215,00 | ₹159,60 | 376,4K |
| 1 mar. 2026 | ₹157,89 | -10,76% | ₹177,06 | ₹191,00 | ₹151,25 | 251,7K |
| 1 feb. 2026 | ₹176,93 | +2,73% | ₹168,00 | ₹218,40 | ₹165,00 | 440,7K |
| 1 ene. 2026 | ₹172,23 | -3,02% | ₹176,35 | ₹185,11 | ₹155,25 | 165,3K |
| 1 dic. 2025 | ₹177,60 | -12,98% | ₹203,00 | ₹209,00 | ₹164,99 | 283,1K |
| 1 nov. 2025 | ₹204,10 | -3,99% | ₹212,59 | ₹227,00 | ₹198,44 | 291,1K |
| 1 oct. 2025 | ₹212,59 | +6,25% | ₹198,94 | ₹225,80 | ₹198,00 | 183,1K |
| 1 sept. 2025 | ₹200,08 | +0,92% | ₹203,91 | ₹247,00 | ₹198,02 | 528,1K |
| 1 ago. 2025 | ₹198,26 | -1,26% | ₹197,01 | ₹229,00 | ₹196,01 | 364,4K |
| 1 jul. 2025 | ₹200,79 | -3,59% | ₹215,00 | ₹226,25 | ₹193,03 | 332,9K |
| 1 jun. 2025 | ₹208,26 | -14,21% | ₹246,25 | ₹249,50 | ₹181,51 | 387,9K |
| 1 may. 2025 | ₹242,75 | +110,23% | ₹115,94 | ₹249,00 | ₹114,00 | 3,7M |
| 1 abr. 2025 | ₹115,47 | +4,43% | ₹111,00 | ₹124,95 | ₹104,50 | 405,1K |
| 1 mar. 2025 | ₹110,57 | -4,09% | ₹113,11 | ₹129,70 | ₹109,22 | 266,7K |
| 1 feb. 2025 | ₹115,29 | -7,89% | ₹126,03 | ₹157,80 | ₹113,01 | 802,0K |
| 1 ene. 2025 | ₹125,16 | +0,48% | ₹127,00 | ₹134,61 | ₹118,10 | 291,0K |
| 1 dic. 2024 | ₹124,56 | +3,85% | ₹120,16 | ₹146,70 | ₹118,38 | 937,9K |
| 1 nov. 2024 | ₹119,94 | +1,12% | ₹121,00 | ₹127,79 | ₹112,00 | 253,6K |
| 1 oct. 2024 | ₹118,61 | +1,22% | ₹117,40 | ₹131,80 | ₹111,65 | 551,1K |
| 1 sept. 2024 | ₹117,18 | -4,43% | ₹123,73 | ₹133,90 | ₹116,30 | 317,9K |
| 1 ago. 2024 | ₹122,61 | +2,75% | ₹120,60 | ₹135,00 | ₹109,25 | 769,6K |
| 1 jul. 2024 | ₹119,33 | +12,29% | ₹107,25 | ₹123,39 | ₹104,05 | 695,6K |
| 1 jun. 2024 | ₹106,27 | +8,05% | ₹98,35 | ₹115,50 | ₹89,70 | 358,2K |
| 1 may. 2024 | ₹98,35 | -9,77% | ₹110,00 | ₹111,25 | ₹97,00 | 191,1K |
| 1 abr. 2024 | ₹109,00 | +21,11% | ₹94,50 | ₹115,40 | ₹89,00 | 342,7K |
| 1 mar. 2024 | ₹90,00 | -12,96% | ₹104,35 | ₹108,40 | ₹87,90 | 629,3K |
| 1 feb. 2024 | ₹103,40 | -16,07% | ₹124,70 | ₹149,50 | ₹101,00 | 2,5M |
| 1 ene. 2024 | ₹123,20 | +5,25% | ₹117,05 | ₹131,90 | ₹117,05 | 704,1K |
| 1 dic. 2023 | ₹117,05 | -1,72% | ₹119,70 | ₹129,00 | ₹111,10 | 326,5K |
| 1 nov. 2023 | ₹119,10 | -1,53% | ₹120,05 | ₹132,00 | ₹117,30 | 383,7K |
| 1 oct. 2023 | ₹120,95 | +1,43% | ₹118,05 | ₹130,00 | ₹111,85 | 286,1K |
| 1 sept. 2023 | ₹119,25 | -1,97% | ₹121,60 | ₹129,75 | ₹114,90 | 387,1K |
| 1 ago. 2023 | ₹121,65 | +2,70% | ₹117,75 | ₹136,05 | ₹111,40 | 874,0K |
| 1 jul. 2023 | ₹118,45 | +12,65% | ₹106,00 | ₹120,70 | ₹100,25 | 1,3M |
| 1 jun. 2023 | ₹105,15 | +11,03% | ₹96,05 | ₹123,70 | ₹85,55 | 1,2M |
| 1 may. 2023 | ₹94,70 | +1,12% | ₹92,25 | ₹97,25 | ₹85,20 | 210,1K |
| 1 abr. 2023 | ₹93,65 | +13,65% | ₹82,00 | ₹101,40 | ₹80,20 | 442,6K |
| 1 mar. 2023 | ₹82,40 | -1,73% | ₹85,05 | ₹93,65 | ₹73,00 | 249,2K |
| 1 feb. 2023 | ₹83,85 | -16,98% | ₹101,00 | ₹101,80 | ₹80,40 | 384,0K |
| 1 ene. 2023 | ₹101,00 | +8,72% | ₹94,00 | ₹121,60 | ₹92,30 | 1,8M |
| 1 dic. 2022 | ₹92,90 | +0,65% | ₹92,30 | ₹115,45 | ₹83,60 | 676,0K |
| 1 nov. 2022 | ₹92,30 | -14,42% | ₹109,45 | ₹110,00 | ₹83,20 | 246,1K |
| 1 oct. 2022 | ₹107,85 | -1,69% | ₹110,35 | ₹116,45 | ₹101,25 | 189,2K |
| 1 sept. 2022 | ₹109,70 | -8,55% | ₹121,15 | ₹125,35 | ₹103,85 | 364,0K |
| 1 ago. 2022 | ₹119,95 | -3,11% | ₹125,65 | ₹130,00 | ₹113,00 | 282,1K |
| 1 jul. 2022 | ₹123,80 | -1,55% | ₹124,10 | ₹135,00 | ₹120,30 | 106,6K |
| 1 jun. 2022 | ₹125,75 | -1,45% | ₹125,20 | ₹130,85 | ₹113,05 | 137,0K |
| 1 may. 2022 | ₹127,60 | +3,78% | ₹122,80 | ₹132,70 | ₹108,95 | 297,2K |
| 1 abr. 2022 | ₹122,95 | +1,53% | ₹123,30 | ₹148,45 | ₹114,40 | 543,7K |
| 1 mar. 2022 | ₹121,10 | +0,21% | ₹118,00 | ₹143,00 | ₹109,00 | 720,2K |
| 1 feb. 2022 | ₹120,85 | -11,01% | ₹136,00 | ₹143,00 | ₹107,10 | 339,2K |
| 1 ene. 2022 | ₹135,80 | +6,14% | ₹131,95 | ₹144,50 | ₹125,50 | 647,8K |
| 1 dic. 2021 | ₹127,95 | -2,10% | ₹130,40 | ₹140,50 | ₹120,00 | 337,0K |
| 1 nov. 2021 | ₹130,70 | -21,50% | ₹166,00 | ₹189,80 | ₹129,00 | 774,7K |
| 1 oct. 2021 | ₹166,50 | +7,59% | ₹157,95 | ₹181,80 | ₹151,00 | 650,5K |
| 1 sept. 2021 | ₹154,75 | -6,10% | ₹166,47 | ₹203,40 | ₹153,00 | 705,2K |
| 1 ago. 2021 | ₹164,80 | -11,98% | ₹189,83 | ₹198,67 | ₹140,83 | 743,2K |
| 1 jul. 2021 | ₹187,23 | +18,70% | ₹160,67 | ₹204,67 | ₹151,37 | 2,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹186,79 | +5,17% | - | +5,17% | ₹176,35 | ₹227,00 | ₹151,25 | 1,9M |
| 2025 | ₹177,60 | +42,58% | ₹0,90 | +43,29% | ₹127,00 | ₹249,50 | ₹104,50 | 7,8M |
| 2024 | ₹124,56 | +6,42% | - | +6,42% | ₹117,05 | ₹149,50 | ₹87,90 | 8,2M |
| 2023 | ₹117,05 | +26,00% | ₹0,50 | +26,53% | ₹94,00 | ₹136,05 | ₹73,00 | 7,8M |
| 2022 | ₹92,90 | -27,39% | ₹1,20 | -26,48% | ₹131,95 | ₹148,45 | ₹83,20 | 4,5M |
| 2021 | ₹127,95 | 0,00% | ₹1,10 | +1,28% | ₹85,97 | ₹204,67 | ₹64,23 | 17,5M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Kanpur Plastipack Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Kanpur Plastipack Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kanpur Plastipack
KANPRPLA
|
4,71B Small-cap | -7,93 % | -7,80 % | 17,57 % | -6,15 % | 2,57 % | -1,34 % | 98,08 % | 29,33 % | 117,63 % | 117,63 % | 117,63 % |
|
Aro Granite
AGI
|
36,18B Small-cap | 10,09 % | 13,96 % | 30,32 % | -9,76 % | -12,22 % | -22,20 % | 7,21 % | 200,14 % | 806,19 % | 1.225,70 % | 2.328,54 % |
|
Jindal Poly Films
JINDALPOLY
|
31,08B Small-cap | 15,89 % | 5,73 % | -20,02 % | 49,66 % | 53,96 % | 22,82 % | 9,46 % | -10,38 % | 75,43 % | 144,56 % | 918,90 % |
|
EPL
EPL
|
71,48B Mid-cap | 8,89 % | 5,38 % | 25,95 % | 2,62 % | 4,94 % | -7,66 % | 9,95 % | -19,38 % | 130,85 % | 971,50 % | 591,05 % |
|
Uflex Limited
UFLEX
|
28,21B Small-cap | 1,53 % | 6,61 % | -3,45 % | -9,61 % | -14,28 % | -31,95 % | -3,42 % | -10,25 % | 78,38 % | 103,36 % | 673,68 % |
|
Time Technoplast
TIMETECHNO
|
90,88B Mid-cap | 5,55 % | -0,44 % | 10,66 % | -6,57 % | -5,89 % | -22,76 % | 191,96 % | 293,68 % | 560,23 % | 422,28 % | 616,01 % |
Calcule sus Rendimientos de Inversión en Kanpur Plastipack
Análisis de Rendimiento de Inversión a Largo Plazo
Kanpur Plastipack stock price in Jan 2021 was ₹85,83, A ₹1.000,00 lump sum investment in Kanpur Plastipack made 5 years ago would be worth approximately ₹2.190,49 today, representing a strong return of 119,05 %. This translates to an annualized return (CAGR) of 15,50 %. During this period, Kanpur Plastipack paid out ₹3,70 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 5 Años 5 Meses (Jan 2021 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.190,49
Rendimiento Anual (TCAC)
15,50 %
Dividendos Totales
₹43,11
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Kanpur Plastipack (KANPRPLA) durante los últimos 12 meses?
Durante los últimos 12 meses, Kanpur Plastipack ha entregado un rendimiento total de -1,3%.
- Máximo de 52 semanas alcanzó 247,00 INR el N/A.
- Mínimo de 52 semanas tocó 151,25 INR el N/A.
- Precio Actual cotizando a 184,31 INR al August 2, 2026.
- ¿Cuál es el rendimiento total de la acción de Kanpur Plastipack (KANPRPLA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Kanpur Plastipack (kanprpla) habría crecido a aproximadamente 12 933,00 INR al August 2, 2026, representando un rendimiento total de 29,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 5,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Kanpur Plastipack con el sector Consumer Cyclical?
Kanpur Plastipack (kanprpla) ha entregado un rendimiento anualizado de 8,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Kanpur Plastipack habría crecido a 21 763,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Kanpur Plastipack?
Kanpur Plastipack (kanprpla) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 117,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Kanpur Plastipack ha logrado históricamente?
Kanpur Plastipack (kanprpla) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+98,1%), 5 years (+29,3%), 10 years (+117,6%)
Rendimientos negativos: 12 months (-1,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.