Kansai Nerolac (KANSAINER) | Historial de Precios y Rendimientos | 2002 - 2026
Kansai Nerolac Paints Ltd. Mid-cap Basic Materials
Gráfico de Precios Históricos de Kansai Nerolac
Datos de Precios Históricos de Kansai Nerolac
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹214,86 | -0,07% | ₹215,01 | ₹217,00 | ₹213,15 | 136,9K |
| 2 jun. 2026 | ₹215,01 | -0,46% | ₹212,01 | ₹216,32 | ₹212,01 | 138,5K |
| 1 jun. 2026 | ₹216,00 | -0,94% | ₹219,16 | ₹220,30 | ₹213,99 | 164,1K |
| 29 may. 2026 | ₹218,06 | -0,13% | ₹220,40 | ₹222,50 | ₹217,00 | 486,3K |
| 27 may. 2026 | ₹218,34 | +0,27% | ₹218,06 | ₹220,00 | ₹215,94 | 305,0K |
| 26 may. 2026 | ₹217,76 | -0,27% | ₹218,49 | ₹220,39 | ₹217,30 | 117,1K |
| 25 may. 2026 | ₹218,36 | +0,19% | ₹219,30 | ₹225,40 | ₹217,15 | 647,3K |
| 22 may. 2026 | ₹217,94 | -0,01% | ₹219,97 | ₹223,49 | ₹217,51 | 620,2K |
| 21 may. 2026 | ₹217,97 | +1,57% | ₹216,00 | ₹220,95 | ₹215,42 | 350,4K |
| 20 may. 2026 | ₹214,61 | -0,42% | ₹213,00 | ₹215,65 | ₹212,62 | 143,0K |
| 19 may. 2026 | ₹215,51 | -1,02% | ₹217,72 | ₹219,60 | ₹213,56 | 562,0K |
| 18 may. 2026 | ₹215,51 | -2,95% | ₹221,42 | ₹221,88 | ₹212,14 | 510,1K |
| 15 may. 2026 | ₹222,07 | +0,05% | ₹221,97 | ₹223,45 | ₹217,10 | 1,5M |
| 14 may. 2026 | ₹221,97 | +1,47% | ₹220,00 | ₹224,45 | ₹218,16 | 836,4K |
| 13 may. 2026 | ₹218,75 | +2,30% | ₹214,90 | ₹221,49 | ₹214,70 | 855,3K |
| 12 may. 2026 | ₹213,83 | -1,61% | ₹215,34 | ₹218,34 | ₹212,33 | 879,1K |
| 11 may. 2026 | ₹217,34 | -1,37% | ₹219,00 | ₹219,10 | ₹214,06 | 664,2K |
| 8 may. 2026 | ₹220,35 | +4,16% | ₹213,00 | ₹223,00 | ₹211,10 | 1,6M |
| 7 may. 2026 | ₹211,55 | +5,02% | ₹215,00 | ₹223,49 | ₹208,26 | 8,7M |
| 6 may. 2026 | ₹201,43 | +3,76% | ₹195,05 | ₹203,20 | ₹193,41 | 864,0K |
| 5 may. 2026 | ₹194,13 | -1,30% | ₹197,00 | ₹197,42 | ₹192,91 | 229,0K |
| 4 may. 2026 | ₹196,69 | -0,25% | ₹198,00 | ₹203,88 | ₹195,00 | 248,8K |
| 30 abr. 2026 | ₹197,19 | -0,27% | ₹197,66 | ₹199,90 | ₹192,84 | 191,1K |
| 29 abr. 2026 | ₹197,72 | -0,86% | ₹199,42 | ₹200,75 | ₹197,50 | 164,1K |
| 28 abr. 2026 | ₹199,43 | -0,92% | ₹201,29 | ₹201,74 | ₹197,20 | 135,2K |
| 27 abr. 2026 | ₹201,29 | +2,10% | ₹197,15 | ₹202,30 | ₹197,15 | 141,2K |
| 24 abr. 2026 | ₹197,15 | -1,78% | ₹201,00 | ₹201,18 | ₹195,46 | 266,6K |
| 23 abr. 2026 | ₹200,73 | -1,62% | ₹202,66 | ₹204,39 | ₹199,75 | 190,8K |
| 22 abr. 2026 | ₹204,04 | -1,07% | ₹204,95 | ₹208,59 | ₹203,10 | 451,8K |
| 21 abr. 2026 | ₹206,24 | +1,06% | ₹203,60 | ₹208,00 | ₹202,08 | 346,4K |
| 20 abr. 2026 | ₹204,07 | +0,48% | ₹205,01 | ₹206,99 | ₹198,19 | 491,1K |
| 17 abr. 2026 | ₹203,09 | +1,46% | ₹200,00 | ₹204,66 | ₹199,70 | 269,2K |
| 16 abr. 2026 | ₹200,16 | +1,97% | ₹197,00 | ₹202,04 | ₹195,39 | 442,2K |
| 15 abr. 2026 | ₹196,30 | +4,06% | ₹191,99 | ₹197,00 | ₹190,53 | 847,2K |
| 13 abr. 2026 | ₹188,65 | -1,50% | ₹188,25 | ₹193,18 | ₹185,25 | 397,1K |
| 10 abr. 2026 | ₹191,52 | +3,36% | ₹187,90 | ₹193,63 | ₹185,88 | 799,9K |
| 9 abr. 2026 | ₹185,30 | -1,52% | ₹188,50 | ₹188,76 | ₹184,50 | 153,4K |
| 8 abr. 2026 | ₹188,16 | +5,49% | ₹188,00 | ₹190,16 | ₹185,53 | 499,2K |
| 7 abr. 2026 | ₹178,36 | -1,00% | ₹180,00 | ₹183,20 | ₹177,96 | 173,1K |
| 6 abr. 2026 | ₹180,16 | +0,87% | ₹178,61 | ₹182,00 | ₹174,65 | 263,0K |
| 2 abr. 2026 | ₹178,60 | +1,73% | ₹173,49 | ₹180,00 | ₹170,89 | 232,2K |
| 1 abr. 2026 | ₹175,56 | +4,99% | ₹170,01 | ₹176,69 | ₹170,01 | 274,1K |
| 30 mar. 2026 | ₹167,22 | -1,92% | ₹169,51 | ₹173,59 | ₹166,00 | 607,7K |
| 27 mar. 2026 | ₹170,50 | -1,79% | ₹171,91 | ₹178,18 | ₹169,38 | 960,9K |
| 25 mar. 2026 | ₹173,61 | +7,64% | ₹161,77 | ₹175,32 | ₹161,77 | 1,1M |
| 24 mar. 2026 | ₹161,29 | +1,40% | ₹161,04 | ₹165,00 | ₹159,21 | 602,9K |
| 23 mar. 2026 | ₹159,07 | -4,62% | ₹166,00 | ₹166,00 | ₹157,91 | 414,5K |
| 20 mar. 2026 | ₹166,77 | -1,03% | ₹170,50 | ₹170,82 | ₹166,00 | 556,9K |
| 19 mar. 2026 | ₹168,50 | -3,72% | ₹173,40 | ₹173,92 | ₹168,00 | 390,1K |
| 18 mar. 2026 | ₹175,01 | +0,74% | ₹175,00 | ₹178,90 | ₹173,00 | 467,6K |
| 17 mar. 2026 | ₹173,72 | -2,09% | ₹178,00 | ₹178,53 | ₹173,50 | 369,4K |
| 16 mar. 2026 | ₹177,43 | -2,59% | ₹182,00 | ₹184,00 | ₹176,02 | 553,6K |
| 13 mar. 2026 | ₹182,14 | -3,15% | ₹187,01 | ₹191,06 | ₹181,40 | 1,7M |
| 12 mar. 2026 | ₹188,06 | +0,56% | ₹186,35 | ₹189,80 | ₹185,65 | 404,5K |
| 11 mar. 2026 | ₹187,02 | +0,77% | ₹186,55 | ₹191,50 | ₹185,02 | 3,0M |
| 10 mar. 2026 | ₹185,60 | +0,15% | ₹187,54 | ₹188,99 | ₹184,73 | 323,2K |
| 9 mar. 2026 | ₹185,33 | -2,04% | ₹187,85 | ₹188,00 | ₹180,25 | 689,0K |
| 6 mar. 2026 | ₹189,19 | -2,17% | ₹193,40 | ₹194,12 | ₹188,10 | 662,2K |
| 5 mar. 2026 | ₹193,38 | -0,80% | ₹193,00 | ₹198,11 | ₹190,10 | 261,0K |
| 4 mar. 2026 | ₹194,93 | -0,70% | ₹195,00 | ₹197,97 | ₹191,91 | 385,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹218,06 | +0,06% | ₹219,30 | ₹225,40 | ₹215,94 | 1,6M |
| 18 may. 2026 | ₹217,94 | -1,86% | ₹222,00 | ₹223,49 | ₹212,02 | 2,2M |
| 11 may. 2026 | ₹222,07 | +0,78% | ₹219,00 | ₹224,45 | ₹212,33 | 4,7M |
| 4 may. 2026 | ₹220,35 | +11,75% | ₹198,00 | ₹223,49 | ₹192,91 | 11,6M |
| 27 abr. 2026 | ₹197,19 | +0,02% | ₹197,15 | ₹202,30 | ₹192,84 | 631,5K |
| 20 abr. 2026 | ₹197,15 | -2,92% | ₹205,01 | ₹208,59 | ₹195,46 | 1,7M |
| 13 abr. 2026 | ₹203,09 | +6,04% | ₹188,25 | ₹204,66 | ₹185,25 | 2,0M |
| 6 abr. 2026 | ₹191,52 | +7,23% | ₹178,61 | ₹193,63 | ₹174,65 | 1,9M |
| 30 mar. 2026 | ₹178,60 | +4,75% | ₹169,51 | ₹180,00 | ₹166,00 | 1,1M |
| 23 mar. 2026 | ₹170,50 | +2,24% | ₹166,00 | ₹178,18 | ₹157,91 | 3,1M |
| 16 mar. 2026 | ₹166,77 | -8,44% | ₹182,00 | ₹184,00 | ₹166,00 | 2,3M |
| 9 mar. 2026 | ₹182,14 | -3,73% | ₹187,85 | ₹191,50 | ₹180,25 | 6,1M |
| 2 mar. 2026 | ₹189,19 | -7,04% | ₹194,68 | ₹199,05 | ₹188,10 | 1,7M |
| 23 feb. 2026 | ₹203,51 | +2,43% | ₹199,80 | ₹204,85 | ₹195,55 | 2,8M |
| 16 feb. 2026 | ₹198,69 | -0,67% | ₹200,00 | ₹208,10 | ₹196,70 | 5,6M |
| 9 feb. 2026 | ₹200,03 | -6,68% | ₹214,35 | ₹215,44 | ₹196,70 | 2,6M |
| 2 feb. 2026 | ₹214,35 | -4,89% | ₹223,50 | ₹238,00 | ₹213,50 | 2,5M |
| 26 ene. 2026 | ₹225,38 | -0,75% | ₹225,20 | ₹230,98 | ₹222,71 | 1,3M |
| 19 ene. 2026 | ₹227,08 | -1,88% | ₹230,00 | ₹234,19 | ₹221,80 | 1,1M |
| 12 ene. 2026 | ₹231,43 | -0,44% | ₹233,63 | ₹237,81 | ₹229,20 | 583,0K |
| 5 ene. 2026 | ₹232,46 | -3,58% | ₹240,00 | ₹241,08 | ₹231,12 | 837,3K |
| 29 dic. 2025 | ₹241,08 | +1,54% | ₹235,10 | ₹241,78 | ₹231,25 | 1,1M |
| 22 dic. 2025 | ₹237,42 | +6,48% | ₹223,00 | ₹264,00 | ₹222,70 | 2,7M |
| 15 dic. 2025 | ₹222,98 | -0,23% | ₹223,50 | ₹227,30 | ₹220,10 | 880,7K |
| 8 dic. 2025 | ₹223,50 | -2,02% | ₹229,75 | ₹229,75 | ₹218,89 | 2,0M |
| 1 dic. 2025 | ₹228,11 | -3,54% | ₹236,49 | ₹237,29 | ₹225,75 | 2,0M |
| 24 nov. 2025 | ₹236,49 | +1,59% | ₹232,99 | ₹237,75 | ₹229,01 | 1,7M |
| 17 nov. 2025 | ₹232,80 | -6,43% | ₹250,00 | ₹250,01 | ₹231,52 | 2,3M |
| 10 nov. 2025 | ₹248,80 | +1,01% | ₹245,00 | ₹252,45 | ₹242,25 | 2,4M |
| 3 nov. 2025 | ₹246,32 | -0,66% | ₹248,15 | ₹252,00 | ₹243,15 | 2,2M |
| 27 oct. 2025 | ₹247,96 | -2,37% | ₹255,23 | ₹255,30 | ₹247,05 | 1,8M |
| 20 oct. 2025 | ₹253,97 | +0,28% | ₹255,00 | ₹258,75 | ₹249,78 | 1,7M |
| 13 oct. 2025 | ₹253,26 | +2,33% | ₹248,00 | ₹256,89 | ₹243,21 | 3,3M |
| 6 oct. 2025 | ₹247,50 | -1,93% | ₹253,99 | ₹253,99 | ₹243,29 | 1,0M |
| 29 sept. 2025 | ₹252,36 | +2,34% | ₹247,89 | ₹254,95 | ₹243,50 | 2,8M |
| 22 sept. 2025 | ₹246,58 | -2,09% | ₹252,05 | ₹254,95 | ₹241,42 | 3,2M |
| 15 sept. 2025 | ₹251,85 | +1,74% | ₹248,90 | ₹256,89 | ₹243,66 | 5,3M |
| 8 sept. 2025 | ₹247,54 | +1,92% | ₹242,85 | ₹251,75 | ₹239,51 | 3,4M |
| 1 sept. 2025 | ₹242,88 | +1,20% | ₹238,07 | ₹249,00 | ₹238,07 | 1,5M |
| 25 ago. 2025 | ₹239,99 | +3,17% | ₹233,80 | ₹243,39 | ₹231,15 | 2,7M |
| 18 ago. 2025 | ₹232,62 | -1,20% | ₹237,50 | ₹246,90 | ₹231,90 | 4,4M |
| 11 ago. 2025 | ₹235,45 | +1,10% | ₹233,33 | ₹239,61 | ₹230,71 | 1,2M |
| 4 ago. 2025 | ₹232,89 | -6,86% | ₹250,00 | ₹250,59 | ₹231,91 | 1,4M |
| 28 jul. 2025 | ₹250,05 | +2,08% | ₹246,20 | ₹251,01 | ₹240,00 | 1,0M |
| 21 jul. 2025 | ₹244,95 | -1,27% | ₹248,60 | ₹250,05 | ₹244,05 | 724,4K |
| 14 jul. 2025 | ₹248,10 | +0,75% | ₹247,50 | ₹250,80 | ₹244,50 | 701,9K |
| 7 jul. 2025 | ₹246,25 | -1,52% | ₹249,30 | ₹253,95 | ₹245,70 | 852,2K |
| 30 jun. 2025 | ₹250,05 | +0,79% | ₹248,70 | ₹253,60 | ₹247,30 | 1,1M |
| 23 jun. 2025 | ₹248,10 | +3,46% | ₹236,85 | ₹249,00 | ₹235,20 | 994,1K |
| 16 jun. 2025 | ₹239,80 | -1,09% | ₹242,50 | ₹247,40 | ₹237,40 | 955,0K |
| 9 jun. 2025 | ₹242,45 | -2,69% | ₹248,50 | ₹255,85 | ₹241,00 | 1,3M |
| 2 jun. 2025 | ₹249,15 | -1,79% | ₹254,00 | ₹254,55 | ₹246,50 | 578,0K |
| 26 may. 2025 | ₹253,70 | -2,50% | ₹260,00 | ₹262,70 | ₹250,55 | 1,3M |
| 19 may. 2025 | ₹260,20 | -1,29% | ₹264,85 | ₹266,65 | ₹258,30 | 693,5K |
| 12 may. 2025 | ₹263,60 | +2,27% | ₹262,90 | ₹267,50 | ₹256,15 | 938,1K |
| 5 may. 2025 | ₹257,75 | +1,32% | ₹256,15 | ₹258,45 | ₹242,00 | 1,3M |
| 28 abr. 2025 | ₹254,40 | -2,98% | ₹260,05 | ₹269,70 | ₹253,00 | 826,0K |
| 21 abr. 2025 | ₹262,21 | +1,58% | ₹265,00 | ₹271,18 | ₹257,41 | 1,9M |
| 14 abr. 2025 | ₹258,12 | +3,42% | ₹250,25 | ₹261,55 | ₹249,60 | 1,0M |
| 7 abr. 2025 | ₹249,58 | +4,19% | ₹224,57 | ₹250,59 | ₹224,57 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹218,06 | +10,58% | ₹198,00 | ₹225,40 | ₹192,91 | 20,1M |
| 1 abr. 2026 | ₹197,19 | +17,92% | ₹170,01 | ₹208,59 | ₹170,01 | 6,7M |
| 1 mar. 2026 | ₹167,22 | -17,83% | ₹194,68 | ₹199,05 | ₹157,91 | 13,8M |
| 1 feb. 2026 | ₹203,51 | -11,59% | ₹226,75 | ₹238,00 | ₹195,55 | 13,5M |
| 1 ene. 2026 | ₹230,19 | -2,23% | ₹236,00 | ₹241,78 | ₹221,80 | 4,2M |
| 1 dic. 2025 | ₹235,45 | -0,44% | ₹236,49 | ₹264,00 | ₹218,89 | 8,2M |
| 1 nov. 2025 | ₹236,49 | -4,63% | ₹248,15 | ₹252,45 | ₹229,01 | 8,6M |
| 1 oct. 2025 | ₹247,96 | +0,23% | ₹247,23 | ₹258,75 | ₹243,21 | 8,6M |
| 1 sept. 2025 | ₹247,38 | +3,08% | ₹238,07 | ₹256,89 | ₹238,07 | 15,4M |
| 1 ago. 2025 | ₹239,99 | -2,00% | ₹244,30 | ₹251,01 | ₹230,71 | 10,1M |
| 1 jul. 2025 | ₹244,90 | -2,88% | ₹253,35 | ₹253,95 | ₹240,00 | 3,5M |
| 1 jun. 2025 | ₹252,15 | -0,61% | ₹254,00 | ₹255,85 | ₹235,20 | 4,2M |
| 1 may. 2025 | ₹253,70 | -1,35% | ₹258,00 | ₹267,50 | ₹242,00 | 4,4M |
| 1 abr. 2025 | ₹257,17 | +10,42% | ₹234,45 | ₹271,18 | ₹224,57 | 5,6M |
| 1 mar. 2025 | ₹232,90 | +2,75% | ₹226,66 | ₹249,40 | ₹218,20 | 5,6M |
| 1 feb. 2025 | ₹226,66 | -2,76% | ₹234,60 | ₹260,00 | ₹221,38 | 8,4M |
| 1 ene. 2025 | ₹233,10 | -12,04% | ₹265,00 | ₹266,35 | ₹230,55 | 9,9M |
| 1 dic. 2024 | ₹265,00 | -5,68% | ₹281,00 | ₹286,50 | ₹255,50 | 8,7M |
| 1 nov. 2024 | ₹280,95 | -1,46% | ₹287,95 | ₹289,65 | ₹252,75 | 7,1M |
| 1 oct. 2024 | ₹285,10 | -7,88% | ₹310,00 | ₹313,50 | ₹265,75 | 11,2M |
| 1 sept. 2024 | ₹309,50 | +4,38% | ₹300,00 | ₹320,50 | ₹296,00 | 18,7M |
| 1 ago. 2024 | ₹296,50 | -3,48% | ₹310,00 | ₹310,00 | ₹285,00 | 17,0M |
| 1 jul. 2024 | ₹307,20 | +13,74% | ₹272,70 | ₹314,20 | ₹265,60 | 33,5M |
| 1 jun. 2024 | ₹270,10 | +0,19% | ₹272,80 | ₹289,65 | ₹251,85 | 11,9M |
| 1 may. 2024 | ₹269,60 | -3,63% | ₹281,95 | ₹299,80 | ₹266,05 | 9,4M |
| 1 abr. 2024 | ₹279,75 | +6,67% | ₹264,95 | ₹287,50 | ₹264,90 | 5,7M |
| 1 mar. 2024 | ₹262,25 | -9,44% | ₹292,40 | ₹295,70 | ₹257,50 | 7,2M |
| 1 feb. 2024 | ₹289,60 | -15,26% | ₹341,75 | ₹353,00 | ₹288,60 | 10,0M |
| 1 ene. 2024 | ₹341,75 | +2,55% | ₹333,40 | ₹348,00 | ₹330,65 | 8,2M |
| 1 dic. 2023 | ₹333,25 | +4,06% | ₹320,50 | ₹357,30 | ₹316,00 | 10,5M |
| 1 nov. 2023 | ₹320,25 | +1,63% | ₹316,65 | ₹327,50 | ₹301,00 | 6,0M |
| 1 oct. 2023 | ₹315,10 | -0,74% | ₹322,95 | ₹328,00 | ₹306,50 | 5,7M |
| 1 sept. 2023 | ₹317,45 | -4,57% | ₹334,50 | ₹344,45 | ₹316,65 | 9,3M |
| 1 ago. 2023 | ₹332,65 | -0,82% | ₹338,40 | ₹354,00 | ₹315,00 | 10,1M |
| 1 jul. 2023 | ₹335,40 | +11,69% | ₹306,00 | ₹337,15 | ₹300,50 | 9,4M |
| 1 jun. 2023 | ₹300,30 | +2,18% | ₹293,90 | ₹313,27 | ₹283,33 | 7,6M |
| 1 may. 2023 | ₹293,90 | +15,97% | ₹254,00 | ₹296,13 | ₹253,03 | 19,6M |
| 1 abr. 2023 | ₹253,43 | -1,72% | ₹260,07 | ₹263,37 | ₹249,10 | 5,0M |
| 1 mar. 2023 | ₹257,87 | -3,95% | ₹268,77 | ₹281,80 | ₹251,93 | 5,3M |
| 1 feb. 2023 | ₹268,47 | -4,83% | ₹281,80 | ₹284,93 | ₹267,00 | 4,6M |
| 1 ene. 2023 | ₹282,10 | -3,66% | ₹292,67 | ₹298,67 | ₹267,33 | 6,4M |
| 1 dic. 2022 | ₹292,83 | -2,04% | ₹301,33 | ₹301,33 | ₹274,20 | 4,2M |
| 1 nov. 2022 | ₹298,93 | -7,74% | ₹325,63 | ₹325,67 | ₹284,47 | 5,7M |
| 1 oct. 2022 | ₹324,00 | -0,74% | ₹324,00 | ₹334,00 | ₹312,00 | 2,8M |
| 1 sept. 2022 | ₹326,43 | -3,10% | ₹339,33 | ₹348,73 | ₹310,57 | 7,4M |
| 1 ago. 2022 | ₹336,87 | +26,32% | ₹268,07 | ₹357,27 | ₹268,07 | 25,3M |
| 1 jul. 2022 | ₹266,67 | +7,96% | ₹248,23 | ₹276,67 | ₹242,10 | 11,0M |
| 1 jun. 2022 | ₹247,00 | -7,42% | ₹267,93 | ₹278,87 | ₹238,77 | 12,6M |
| 1 may. 2022 | ₹266,80 | -14,77% | ₹313,03 | ₹313,90 | ₹260,00 | 5,5M |
| 1 abr. 2022 | ₹313,03 | +0,38% | ₹308,33 | ₹320,00 | ₹300,67 | 5,6M |
| 1 mar. 2022 | ₹311,83 | +2,88% | ₹303,33 | ₹322,33 | ₹281,13 | 6,2M |
| 1 feb. 2022 | ₹303,10 | -19,81% | ₹384,67 | ₹384,67 | ₹293,33 | 7,8M |
| 1 ene. 2022 | ₹378,00 | -4,09% | ₹392,67 | ₹418,97 | ₹372,47 | 5,2M |
| 1 dic. 2021 | ₹394,13 | -0,85% | ₹397,30 | ₹403,20 | ₹374,47 | 4,5M |
| 1 nov. 2021 | ₹397,50 | +9,39% | ₹363,37 | ₹419,93 | ₹363,37 | 17,3M |
| 1 oct. 2021 | ₹363,37 | -13,93% | ₹423,33 | ₹450,00 | ₹348,67 | 17,1M |
| 1 sept. 2021 | ₹422,17 | +2,21% | ₹413,33 | ₹427,00 | ₹400,50 | 8,4M |
| 1 ago. 2021 | ₹413,03 | -1,02% | ₹421,33 | ₹432,93 | ₹407,50 | 8,6M |
| 1 jul. 2021 | ₹417,30 | +8,82% | ₹374,67 | ₹433,30 | ₹374,63 | 12,4M |
| 1 jun. 2021 | ₹383,47 | +0,59% | ₹381,23 | ₹402,67 | ₹364,40 | 6,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹218,06 | -7,39% | - | -7,39% | ₹236,00 | ₹241,78 | ₹157,91 | 58,3M |
| 2025 | ₹235,45 | -11,15% | ₹215,75 | +70,27% | ₹265,00 | ₹271,18 | ₹218,20 | 92,6M |
| 2024 | ₹265,00 | -20,48% | ₹1,25 | -20,11% | ₹333,40 | ₹353,00 | ₹251,85 | 148,7M |
| 2023 | ₹333,25 | +13,80% | ₹1,20 | +14,21% | ₹292,67 | ₹357,30 | ₹249,10 | 99,4M |
| 2022 | ₹292,83 | -25,70% | ₹0,44 | -25,59% | ₹392,67 | ₹418,97 | ₹238,77 | 99,5M |
| 2021 | ₹394,13 | -2,72% | ₹1,45 | -2,36% | ₹406,40 | ₹453,33 | ₹347,57 | 123,9M |
| 2020 | ₹405,17 | +16,51% | ₹1,96 | +17,07% | ₹348,00 | ₹421,57 | ₹195,80 | 111,2M |
| 2019 | ₹347,77 | +6,30% | ₹1,16 | +6,65% | ₹327,17 | ₹382,00 | ₹260,00 | 70,9M |
| 2018 | ₹327,17 | -14,63% | ₹2,89 | -13,88% | ₹383,27 | ₹395,57 | ₹228,67 | 77,8M |
| 2017 | ₹383,23 | +80,06% | ₹1,33 | +80,68% | ₹212,90 | ₹409,33 | ₹212,73 | 67,0M |
| 2016 | ₹212,83 | +17,80% | ₹0,56 | +18,11% | ₹178,50 | ₹269,83 | ₹166,70 | 100,5M |
| 2015 | ₹180,67 | +36,44% | ₹0,62 | +36,91% | ₹132,20 | ₹181,67 | ₹129,57 | 93,6M |
| 2014 | ₹132,42 | +69,79% | ₹0,05 | +69,86% | ₹75,33 | ₹140,01 | ₹55,06 | 43,8M |
| 2013 | ₹77,99 | +4,84% | ₹0,05 | +4,91% | ₹74,68 | ₹87,99 | ₹66,58 | 28,5M |
| 2012 | ₹74,39 | +31,27% | ₹0,05 | +31,36% | ₹56,67 | ₹76,30 | ₹56,67 | 42,2M |
| 2011 | ₹56,67 | -5,50% | ₹0,04 | -5,43% | ₹60,66 | ₹64,67 | ₹46,70 | 20,1M |
| 2010 | ₹59,97 | +66,58% | ₹0,04 | +66,69% | ₹35,93 | ₹70,93 | ₹33,00 | 38,4M |
| 2009 | ₹36,00 | +170,07% | ₹0,01 | +170,15% | ₹12,90 | ₹44,87 | ₹10,88 | 29,8M |
| 2008 | ₹13,33 | -54,55% | ₹0,01 | -54,51% | ₹28,00 | ₹32,00 | ₹10,72 | 47,5M |
| 2007 | ₹29,33 | +7,95% | ₹0,01 | +7,99% | ₹26,40 | ₹30,67 | ₹21,00 | 52,0M |
| 2006 | ₹27,17 | +5,39% | ₹0,02 | +5,47% | ₹26,33 | ₹32,62 | ₹21,67 | 32,4M |
| 2005 | ₹25,78 | +88,31% | ₹0,01 | +88,38% | ₹13,69 | ₹29,33 | ₹12,11 | 27,6M |
| 2004 | ₹13,69 | +2.942,22% | ₹0,01 | +2.944,49% | ₹0,44 | ₹13,83 | ₹0,40 | 36,5M |
| 2003 | ₹0,45 | +221,43% | - | +221,43% | ₹0,14 | ₹8,09 | ₹0,14 | 75,6M |
| 2002 | ₹0,14 | 0,00% | - | 0,00% | ₹0,13 | ₹0,17 | ₹0,12 | 27,7M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Kansai Nerolac Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Kansai Nerolac Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kansai Nerolac
KANSAINER
|
162,32B Mid-cap | -1,26 % | 9,31 % | 9,53 % | -6,78 % | -10,31 % | -14,05 % | -23,24 % | -43,57 % | 10,56 % | 269,47 % | 771,54 % |
|
ACUTAAS CHEMICALS
ACUTAAS
|
196,08B Mid-cap | 0,09 % | 13,50 % | 38,58 % | 74,24 % | 73,50 % | 174,66 % | 174,66 % | 174,66 % | 174,66 % | 174,66 % | 174,66 % |
|
Ami Organics
AMIORG
|
190,11B Mid-cap | 0,09 % | 13,50 % | 38,58 % | 74,24 % | 73,50 % | 169,63 % | 422,99 % | 422,02 % | 422,02 % | 422,02 % | 422,02 % |
|
Asian Paints
ASIANPAINT
|
2,38T Large-cap | 0,52 % | 8,68 % | 15,33 % | -9,94 % | -3,32 % | 18,26 % | -17,47 % | -8,66 % | 160,57 % | 743,36 % | 4.411,31 % |
|
Atul
ATUL
|
198,05B Mid-cap | -5,37 % | -4,44 % | 1,68 % | 14,83 % | 7,65 % | -3,94 % | 1,43 % | -20,31 % | 272,92 % | 3.754,65 % | 5.325,80 % |
|
Pidilite Industries
PIDILITIND
|
1,43T Large-cap | -1,68 % | 6,53 % | -0,81 % | -1,03 % | -1,06 % | -4,25 % | 13,02 % | 43,08 % | 319,01 % | 1.801,03 % | 6.075,76 % |
Calcule sus Rendimientos de Inversión en Kansai Nerolac
Análisis de Rendimiento de Inversión a Largo Plazo
Kansai Nerolac stock price in May 2016 was ₹197,23, A ₹1.000,00 lump sum investment in Kansai Nerolac made 10 years ago would be worth approximately ₹2.245,35 today, representing a strong return of 124,53 %. This translates to an annualized return (CAGR) of 8,42 %. During this period, Kansai Nerolac paid out ₹227,99 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.245,35
Rendimiento Anual (TCAC)
8,42 %
Dividendos Totales
₹1.155,96
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Kansai Nerolac (KANSAINER) durante los últimos 12 meses?
Durante los últimos 12 meses, Kansai Nerolac ha entregado un rendimiento total de -14,1%.
- Máximo de 52 semanas alcanzó 264,00 INR el N/A.
- Mínimo de 52 semanas tocó 157,91 INR el N/A.
- Precio Actual cotizando a 214,86 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Kansai Nerolac (KANSAINER) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Kansai Nerolac (kansainer) habría crecido a aproximadamente 5 643,00 INR al June 4, 2026, representando un rendimiento total de -43,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -10,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Kansai Nerolac con el sector Basic Materials?
Kansai Nerolac (kansainer) ha entregado un rendimiento anualizado de 1,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Kansai Nerolac habría crecido a 11 056,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Kansai Nerolac?
Kansai Nerolac (kansainer) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 10,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Kansai Nerolac ha logrado históricamente?
Kansai Nerolac (kansainer) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+10,6%)
Rendimientos negativos: 12 months (-14,1%), 3 years (-23,2%), 5 years (-43,6%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.