Khaitan Chemicals (KHAICHEM) | Historial de Precios y Rendimientos | 2020 - 2026
Khaitan Chemicals and Fertilizers Limited Small-cap Basic Materials
Gráfico de Precios Históricos de Khaitan Chemicals
Datos de Precios Históricos de Khaitan Chemicals
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹53,85 | +0,58% | ₹53,54 | ₹54,49 | ₹53,10 | 49,0K |
| 2 jun. 2026 | ₹53,54 | -1,09% | ₹54,15 | ₹55,00 | ₹53,00 | 24,7K |
| 1 jun. 2026 | ₹54,13 | -1,72% | ₹55,07 | ₹55,40 | ₹54,00 | 26,4K |
| 29 may. 2026 | ₹55,08 | -1,94% | ₹56,48 | ₹56,48 | ₹53,70 | 93,5K |
| 27 may. 2026 | ₹56,17 | +2,05% | ₹56,14 | ₹56,50 | ₹55,31 | 37,5K |
| 26 may. 2026 | ₹55,04 | -0,99% | ₹56,69 | ₹56,69 | ₹54,50 | 82,1K |
| 25 may. 2026 | ₹55,59 | +0,42% | ₹56,40 | ₹57,00 | ₹55,30 | 43,7K |
| 22 may. 2026 | ₹55,36 | -1,20% | ₹56,30 | ₹56,50 | ₹55,00 | 69,1K |
| 21 may. 2026 | ₹56,03 | +0,05% | ₹56,10 | ₹56,80 | ₹55,25 | 30,4K |
| 20 may. 2026 | ₹56,00 | -0,81% | ₹56,29 | ₹57,90 | ₹55,00 | 40,1K |
| 19 may. 2026 | ₹56,46 | +3,10% | ₹54,50 | ₹56,86 | ₹54,50 | 35,2K |
| 18 may. 2026 | ₹54,76 | -4,35% | ₹56,51 | ₹56,90 | ₹54,50 | 41,0K |
| 15 may. 2026 | ₹57,25 | +0,25% | ₹57,11 | ₹57,80 | ₹56,02 | 34,6K |
| 14 may. 2026 | ₹57,11 | -0,38% | ₹56,30 | ₹58,00 | ₹55,80 | 68,4K |
| 13 may. 2026 | ₹57,33 | +2,45% | ₹56,00 | ₹58,75 | ₹56,00 | 41,3K |
| 12 may. 2026 | ₹55,96 | -3,38% | ₹59,98 | ₹59,98 | ₹55,80 | 60,1K |
| 11 may. 2026 | ₹57,92 | -2,20% | ₹58,06 | ₹59,00 | ₹57,20 | 90,2K |
| 8 may. 2026 | ₹59,22 | -2,45% | ₹60,69 | ₹60,71 | ₹59,00 | 94,9K |
| 7 may. 2026 | ₹60,71 | +4,91% | ₹58,05 | ₹60,76 | ₹58,05 | 285,9K |
| 6 may. 2026 | ₹57,87 | +4,99% | ₹55,48 | ₹57,87 | ₹55,00 | 172,0K |
| 5 may. 2026 | ₹55,12 | +0,93% | ₹54,26 | ₹55,50 | ₹54,26 | 101,3K |
| 4 may. 2026 | ₹54,61 | +0,15% | ₹55,49 | ₹55,49 | ₹54,25 | 101,7K |
| 30 abr. 2026 | ₹54,53 | -0,62% | ₹54,78 | ₹55,25 | ₹52,66 | 83,5K |
| 29 abr. 2026 | ₹54,87 | +1,33% | ₹56,35 | ₹56,35 | ₹53,50 | 159,0K |
| 28 abr. 2026 | ₹54,15 | +0,46% | ₹54,00 | ₹56,39 | ₹54,00 | 260,3K |
| 27 abr. 2026 | ₹53,90 | -3,92% | ₹56,00 | ₹56,00 | ₹53,30 | 291,1K |
| 24 abr. 2026 | ₹56,10 | -10,47% | ₹61,50 | ₹61,50 | ₹54,99 | 1,2M |
| 23 abr. 2026 | ₹62,66 | -0,08% | ₹65,10 | ₹68,79 | ₹61,81 | 1,9M |
| 22 abr. 2026 | ₹62,71 | +1,82% | ₹61,59 | ₹63,06 | ₹60,80 | 308,1K |
| 21 abr. 2026 | ₹61,59 | +1,02% | ₹61,25 | ₹62,89 | ₹61,01 | 235,9K |
| 20 abr. 2026 | ₹60,97 | -1,55% | ₹62,12 | ₹62,79 | ₹60,19 | 193,2K |
| 17 abr. 2026 | ₹61,93 | -0,13% | ₹62,03 | ₹63,25 | ₹60,64 | 414,0K |
| 16 abr. 2026 | ₹62,01 | +1,06% | ₹62,88 | ₹64,06 | ₹60,61 | 409,5K |
| 15 abr. 2026 | ₹61,36 | +8,10% | ₹58,70 | ₹62,28 | ₹58,70 | 727,9K |
| 13 abr. 2026 | ₹56,76 | +5,31% | ₹53,50 | ₹58,00 | ₹51,52 | 705,3K |
| 10 abr. 2026 | ₹53,90 | +2,20% | ₹52,83 | ₹54,60 | ₹52,83 | 376,1K |
| 9 abr. 2026 | ₹52,74 | -5,04% | ₹56,25 | ₹56,69 | ₹52,00 | 714,4K |
| 8 abr. 2026 | ₹55,54 | +8,03% | ₹54,99 | ₹56,00 | ₹52,51 | 379,3K |
| 7 abr. 2026 | ₹51,41 | -0,52% | ₹51,78 | ₹52,61 | ₹50,70 | 212,0K |
| 6 abr. 2026 | ₹51,68 | +0,16% | ₹50,75 | ₹53,25 | ₹49,97 | 543,9K |
| 2 abr. 2026 | ₹51,60 | +5,72% | ₹50,84 | ₹52,65 | ₹47,91 | 582,4K |
| 1 abr. 2026 | ₹48,81 | +12,88% | ₹45,06 | ₹50,60 | ₹45,06 | 1,2M |
| 30 mar. 2026 | ₹43,24 | -6,29% | ₹46,69 | ₹47,10 | ₹42,92 | 424,7K |
| 27 mar. 2026 | ₹46,14 | -6,92% | ₹49,10 | ₹50,20 | ₹45,50 | 1,3M |
| 25 mar. 2026 | ₹49,57 | +3,53% | ₹48,25 | ₹51,00 | ₹48,25 | 386,8K |
| 24 mar. 2026 | ₹47,88 | +2,26% | ₹47,52 | ₹49,24 | ₹46,91 | 333,1K |
| 23 mar. 2026 | ₹46,82 | -4,16% | ₹48,06 | ₹48,49 | ₹46,26 | 189,8K |
| 20 mar. 2026 | ₹48,85 | +0,10% | ₹49,50 | ₹51,34 | ₹48,00 | 282,7K |
| 19 mar. 2026 | ₹48,80 | -6,05% | ₹51,16 | ₹51,38 | ₹48,10 | 425,2K |
| 18 mar. 2026 | ₹51,94 | +5,59% | ₹49,49 | ₹53,18 | ₹49,49 | 411,5K |
| 17 mar. 2026 | ₹49,19 | -1,88% | ₹50,14 | ₹50,68 | ₹48,80 | 593,1K |
| 16 mar. 2026 | ₹50,13 | -3,32% | ₹52,26 | ₹52,26 | ₹47,77 | 395,8K |
| 13 mar. 2026 | ₹51,85 | -4,44% | ₹54,26 | ₹55,00 | ₹51,25 | 236,4K |
| 12 mar. 2026 | ₹54,26 | -1,26% | ₹53,89 | ₹55,20 | ₹53,26 | 254,6K |
| 11 mar. 2026 | ₹54,95 | +4,13% | ₹52,91 | ₹59,80 | ₹52,77 | 1,2M |
| 10 mar. 2026 | ₹52,77 | +2,67% | ₹52,65 | ₹54,97 | ₹50,62 | 927,8K |
| 9 mar. 2026 | ₹51,40 | -3,84% | ₹52,85 | ₹52,85 | ₹50,75 | 329,4K |
| 6 mar. 2026 | ₹53,45 | -2,16% | ₹54,63 | ₹55,60 | ₹53,15 | 199,5K |
| 5 mar. 2026 | ₹54,63 | -0,51% | ₹55,70 | ₹56,00 | ₹53,59 | 118,6K |
| 4 mar. 2026 | ₹54,91 | -3,58% | ₹56,10 | ₹56,71 | ₹54,41 | 106,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹55,08 | -0,51% | ₹56,40 | ₹57,00 | ₹53,70 | 256,9K |
| 18 may. 2026 | ₹55,36 | -3,30% | ₹56,51 | ₹57,90 | ₹54,50 | 216,0K |
| 11 may. 2026 | ₹57,25 | -3,33% | ₹58,06 | ₹59,98 | ₹55,80 | 294,6K |
| 4 may. 2026 | ₹59,22 | +8,60% | ₹55,49 | ₹60,76 | ₹54,25 | 755,9K |
| 27 abr. 2026 | ₹54,53 | -2,80% | ₹56,00 | ₹56,39 | ₹52,66 | 793,9K |
| 20 abr. 2026 | ₹56,10 | -9,41% | ₹62,12 | ₹68,79 | ₹54,99 | 3,8M |
| 13 abr. 2026 | ₹61,93 | +14,90% | ₹53,50 | ₹64,06 | ₹51,52 | 2,3M |
| 6 abr. 2026 | ₹53,90 | +4,46% | ₹50,75 | ₹56,69 | ₹49,97 | 2,2M |
| 30 mar. 2026 | ₹51,60 | +11,83% | ₹46,69 | ₹52,65 | ₹42,92 | 2,2M |
| 23 mar. 2026 | ₹46,14 | -5,55% | ₹48,06 | ₹51,00 | ₹45,50 | 2,2M |
| 16 mar. 2026 | ₹48,85 | -5,79% | ₹52,26 | ₹53,18 | ₹47,77 | 2,1M |
| 9 mar. 2026 | ₹51,85 | -2,99% | ₹52,85 | ₹59,80 | ₹50,62 | 2,9M |
| 2 mar. 2026 | ₹53,45 | -5,67% | ₹54,50 | ₹59,00 | ₹53,15 | 643,4K |
| 23 feb. 2026 | ₹56,66 | -4,10% | ₹59,08 | ₹60,75 | ₹56,00 | 833,7K |
| 16 feb. 2026 | ₹59,08 | -0,10% | ₹59,15 | ₹61,50 | ₹58,21 | 848,9K |
| 9 feb. 2026 | ₹59,14 | -8,73% | ₹64,86 | ₹68,00 | ₹58,80 | 1,4M |
| 2 feb. 2026 | ₹64,80 | +1,36% | ₹62,62 | ₹69,90 | ₹60,55 | 1,3M |
| 26 ene. 2026 | ₹63,93 | +11,90% | ₹57,65 | ₹67,16 | ₹55,10 | 1,2M |
| 19 ene. 2026 | ₹57,13 | -15,24% | ₹67,40 | ₹71,11 | ₹56,50 | 1,7M |
| 12 ene. 2026 | ₹67,40 | -3,82% | ₹70,16 | ₹71,50 | ₹67,02 | 486,4K |
| 5 ene. 2026 | ₹70,08 | -10,51% | ₹77,24 | ₹77,93 | ₹69,27 | 1,2M |
| 29 dic. 2025 | ₹78,31 | -3,32% | ₹81,49 | ₹81,72 | ₹76,55 | 1,1M |
| 22 dic. 2025 | ₹81,00 | +3,94% | ₹78,30 | ₹83,66 | ₹78,16 | 598,6K |
| 15 dic. 2025 | ₹77,93 | -5,68% | ₹82,30 | ₹84,60 | ₹74,99 | 886,4K |
| 8 dic. 2025 | ₹82,62 | -3,74% | ₹86,49 | ₹86,49 | ₹77,12 | 850,3K |
| 1 dic. 2025 | ₹85,83 | +1,90% | ₹84,97 | ₹87,82 | ₹81,93 | 762,5K |
| 24 nov. 2025 | ₹84,23 | -4,51% | ₹88,65 | ₹89,37 | ₹82,20 | 993,3K |
| 17 nov. 2025 | ₹88,21 | -7,06% | ₹95,18 | ₹97,10 | ₹87,26 | 1,1M |
| 10 nov. 2025 | ₹94,91 | -7,05% | ₹103,00 | ₹103,23 | ₹94,05 | 1,1M |
| 3 nov. 2025 | ₹102,11 | 0,00% | ₹102,90 | ₹108,63 | ₹98,56 | 3,2M |
| 27 oct. 2025 | ₹102,11 | -18,31% | ₹125,90 | ₹132,90 | ₹101,13 | 11,0M |
| 20 oct. 2025 | ₹124,99 | +1,21% | ₹123,00 | ₹129,90 | ₹122,04 | 960,1K |
| 13 oct. 2025 | ₹123,49 | -0,15% | ₹123,49 | ₹126,50 | ₹116,80 | 1,4M |
| 6 oct. 2025 | ₹123,68 | +2,27% | ₹120,90 | ₹129,90 | ₹120,75 | 1,6M |
| 29 sept. 2025 | ₹120,94 | +1,88% | ₹119,15 | ₹127,88 | ₹117,03 | 1,1M |
| 22 sept. 2025 | ₹118,71 | -7,83% | ₹129,95 | ₹135,10 | ₹117,80 | 1,2M |
| 15 sept. 2025 | ₹128,79 | -0,29% | ₹129,00 | ₹135,80 | ₹126,61 | 1,7M |
| 8 sept. 2025 | ₹129,17 | +3,29% | ₹126,00 | ₹134,48 | ₹121,57 | 3,2M |
| 1 sept. 2025 | ₹125,06 | +15,09% | ₹110,62 | ₹129,46 | ₹110,50 | 4,5M |
| 25 ago. 2025 | ₹108,66 | +0,31% | ₹108,32 | ₹109,00 | ₹100,35 | 354,7K |
| 18 ago. 2025 | ₹108,32 | +0,72% | ₹105,12 | ₹111,00 | ₹104,00 | 393,7K |
| 11 ago. 2025 | ₹107,55 | +1,66% | ₹107,00 | ₹112,95 | ₹100,50 | 739,3K |
| 4 ago. 2025 | ₹105,79 | -3,17% | ₹107,10 | ₹109,24 | ₹102,50 | 312,0K |
| 28 jul. 2025 | ₹109,25 | -5,01% | ₹112,70 | ₹113,01 | ₹107,55 | 828,5K |
| 21 jul. 2025 | ₹115,01 | +10,38% | ₹106,27 | ₹115,01 | ₹106,27 | 1,2M |
| 14 jul. 2025 | ₹104,19 | +5,69% | ₹100,55 | ₹104,61 | ₹100,55 | 1,1M |
| 7 jul. 2025 | ₹98,58 | -4,02% | ₹100,65 | ₹100,65 | ₹94,71 | 1,0M |
| 30 jun. 2025 | ₹102,71 | +16,90% | ₹90,00 | ₹104,81 | ₹89,00 | 2,8M |
| 23 jun. 2025 | ₹87,86 | +3,44% | ₹82,16 | ₹87,86 | ₹80,70 | 1,0M |
| 16 jun. 2025 | ₹84,94 | +1,01% | ₹82,10 | ₹86,90 | ₹79,60 | 590,1K |
| 9 jun. 2025 | ₹84,09 | +3,06% | ₹80,60 | ₹89,94 | ₹79,90 | 1,2M |
| 2 jun. 2025 | ₹81,59 | +3,44% | ₹77,00 | ₹86,96 | ₹74,93 | 1,4M |
| 26 may. 2025 | ₹78,88 | +5,19% | ₹75,36 | ₹83,75 | ₹75,00 | 2,6M |
| 19 may. 2025 | ₹74,99 | +11,10% | ₹67,82 | ₹77,00 | ₹67,82 | 2,0M |
| 12 may. 2025 | ₹67,50 | +31,60% | ₹52,30 | ₹67,90 | ₹52,30 | 1,6M |
| 5 may. 2025 | ₹51,29 | -3,61% | ₹53,40 | ₹54,80 | ₹49,51 | 654,5K |
| 28 abr. 2025 | ₹53,21 | -6,88% | ₹57,36 | ₹58,00 | ₹53,10 | 571,9K |
| 21 abr. 2025 | ₹57,14 | +10,93% | ₹51,90 | ₹64,30 | ₹51,50 | 3,6M |
| 14 abr. 2025 | ₹51,51 | +5,84% | ₹49,40 | ₹53,00 | ₹49,16 | 468,9K |
| 7 abr. 2025 | ₹48,67 | +0,93% | ₹43,17 | ₹49,00 | ₹43,17 | 396,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹55,08 | +1,01% | ₹55,49 | ₹60,76 | ₹53,70 | 1,5M |
| 1 abr. 2026 | ₹54,53 | +26,11% | ₹45,06 | ₹68,79 | ₹45,06 | 10,9M |
| 1 mar. 2026 | ₹43,24 | -23,69% | ₹54,50 | ₹59,80 | ₹42,92 | 8,3M |
| 1 feb. 2026 | ₹56,66 | -12,76% | ₹61,45 | ₹69,90 | ₹56,00 | 4,5M |
| 1 ene. 2026 | ₹64,95 | -17,37% | ₹79,00 | ₹80,90 | ₹55,10 | 4,9M |
| 1 dic. 2025 | ₹78,60 | -6,68% | ₹84,97 | ₹87,82 | ₹74,99 | 3,7M |
| 1 nov. 2025 | ₹84,23 | -17,51% | ₹102,90 | ₹108,63 | ₹82,20 | 6,4M |
| 1 oct. 2025 | ₹102,11 | -16,49% | ₹122,71 | ₹132,90 | ₹101,13 | 15,3M |
| 1 sept. 2025 | ₹122,27 | +12,53% | ₹110,62 | ₹135,80 | ₹110,50 | 11,3M |
| 1 ago. 2025 | ₹108,66 | -0,99% | ₹109,25 | ₹112,95 | ₹100,35 | 1,9M |
| 1 jul. 2025 | ₹109,75 | +18,97% | ₹93,00 | ₹115,01 | ₹89,00 | 6,3M |
| 1 jun. 2025 | ₹92,25 | +16,95% | ₹77,00 | ₹92,25 | ₹74,93 | 4,7M |
| 1 may. 2025 | ₹78,88 | +45,97% | ₹54,65 | ₹83,75 | ₹49,51 | 7,0M |
| 1 abr. 2025 | ₹54,04 | +16,77% | ₹46,90 | ₹64,30 | ₹43,17 | 5,4M |
| 1 mar. 2025 | ₹46,28 | -10,24% | ₹51,62 | ₹54,39 | ₹45,75 | 3,2M |
| 1 feb. 2025 | ₹51,56 | -25,75% | ₹70,35 | ₹72,19 | ₹51,20 | 3,0M |
| 1 ene. 2025 | ₹69,44 | -3,30% | ₹71,81 | ₹77,70 | ₹63,10 | 7,0M |
| 1 dic. 2024 | ₹71,81 | -1,41% | ₹72,84 | ₹79,80 | ₹68,90 | 7,3M |
| 1 nov. 2024 | ₹72,84 | +2,33% | ₹71,18 | ₹75,70 | ₹64,05 | 3,7M |
| 1 oct. 2024 | ₹71,18 | -11,31% | ₹79,61 | ₹83,20 | ₹66,00 | 5,6M |
| 1 sept. 2024 | ₹80,26 | -6,51% | ₹86,25 | ₹88,86 | ₹78,90 | 16,3M |
| 1 ago. 2024 | ₹85,85 | +0,20% | ₹85,68 | ₹99,86 | ₹78,00 | 79,6M |
| 1 jul. 2024 | ₹85,68 | +20,12% | ₹71,35 | ₹90,00 | ₹70,80 | 29,0M |
| 1 jun. 2024 | ₹71,33 | +8,82% | ₹66,75 | ₹83,25 | ₹59,30 | 20,4M |
| 1 may. 2024 | ₹65,55 | -9,21% | ₹72,70 | ₹75,00 | ₹63,35 | 3,1M |
| 1 abr. 2024 | ₹72,20 | +12,20% | ₹64,95 | ₹77,85 | ₹64,50 | 5,4M |
| 1 mar. 2024 | ₹64,35 | -16,21% | ₹77,00 | ₹85,00 | ₹63,25 | 5,7M |
| 1 feb. 2024 | ₹76,80 | -12,38% | ₹90,10 | ₹91,50 | ₹67,65 | 16,3M |
| 1 ene. 2024 | ₹87,65 | +26,94% | ₹69,50 | ₹96,25 | ₹68,00 | 20,1M |
| 1 dic. 2023 | ₹69,05 | +6,39% | ₹65,10 | ₹72,25 | ₹63,90 | 8,1M |
| 1 nov. 2023 | ₹64,90 | +1,49% | ₹64,35 | ₹70,25 | ₹63,30 | 3,0M |
| 1 oct. 2023 | ₹63,95 | -1,84% | ₹65,00 | ₹72,15 | ₹61,50 | 4,5M |
| 1 sept. 2023 | ₹65,15 | -5,17% | ₹68,65 | ₹74,90 | ₹64,30 | 4,4M |
| 1 ago. 2023 | ₹68,70 | +8,79% | ₹63,00 | ₹72,00 | ₹60,00 | 6,4M |
| 1 jul. 2023 | ₹63,15 | -5,32% | ₹66,70 | ₹67,35 | ₹62,85 | 3,2M |
| 1 jun. 2023 | ₹66,70 | -4,44% | ₹69,90 | ₹72,70 | ₹65,75 | 4,0M |
| 1 may. 2023 | ₹69,80 | -8,10% | ₹77,05 | ₹82,00 | ₹68,75 | 4,6M |
| 1 abr. 2023 | ₹75,95 | +13,27% | ₹66,70 | ₹81,50 | ₹66,70 | 4,2M |
| 1 mar. 2023 | ₹67,05 | +16,61% | ₹59,00 | ₹69,75 | ₹57,50 | 3,1M |
| 1 feb. 2023 | ₹57,50 | -19,52% | ₹72,80 | ₹73,10 | ₹56,30 | 2,3M |
| 1 ene. 2023 | ₹71,45 | -8,51% | ₹78,25 | ₹81,00 | ₹64,50 | 4,3M |
| 1 dic. 2022 | ₹78,10 | +4,83% | ₹75,30 | ₹85,45 | ₹66,55 | 10,3M |
| 1 nov. 2022 | ₹74,50 | -1,19% | ₹76,90 | ₹80,00 | ₹71,35 | 2,9M |
| 1 oct. 2022 | ₹75,40 | +2,59% | ₹73,60 | ₹82,85 | ₹70,05 | 3,6M |
| 1 sept. 2022 | ₹73,50 | -13,78% | ₹85,00 | ₹88,00 | ₹70,85 | 5,4M |
| 1 ago. 2022 | ₹85,25 | +0,95% | ₹86,50 | ₹91,80 | ₹71,35 | 7,9M |
| 1 jul. 2022 | ₹84,45 | -13,78% | ₹97,95 | ₹102,50 | ₹82,10 | 5,7M |
| 1 jun. 2022 | ₹97,95 | -12,39% | ₹112,80 | ₹117,90 | ₹80,65 | 7,4M |
| 1 may. 2022 | ₹111,80 | -11,83% | ₹125,50 | ₹126,40 | ₹94,80 | 4,7M |
| 1 abr. 2022 | ₹126,80 | +0,83% | ₹125,95 | ₹157,00 | ₹115,05 | 10,9M |
| 1 mar. 2022 | ₹125,75 | +20,05% | ₹102,00 | ₹138,75 | ₹93,25 | 7,0M |
| 1 feb. 2022 | ₹104,75 | -4,38% | ₹110,00 | ₹116,65 | ₹91,05 | 5,4M |
| 1 ene. 2022 | ₹109,55 | +70,77% | ₹65,10 | ₹129,85 | ₹64,95 | 18,8M |
| 1 dic. 2021 | ₹64,15 | +7,82% | ₹60,00 | ₹69,30 | ₹58,45 | 2,2M |
| 1 nov. 2021 | ₹59,50 | -6,00% | ₹63,50 | ₹70,70 | ₹49,30 | 2,4M |
| 1 oct. 2021 | ₹63,30 | +7,84% | ₹59,00 | ₹75,80 | ₹57,95 | 3,4M |
| 1 sept. 2021 | ₹58,70 | -7,99% | ₹65,10 | ₹66,40 | ₹54,10 | 1,9M |
| 1 ago. 2021 | ₹63,80 | -15,78% | ₹79,50 | ₹81,00 | ₹51,50 | 4,8M |
| 1 jul. 2021 | ₹75,75 | +45,81% | ₹52,35 | ₹77,00 | ₹51,10 | 9,0M |
| 1 jun. 2021 | ₹51,95 | +53,02% | ₹34,30 | ₹54,80 | ₹32,40 | 14,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹55,08 | -29,92% | - | -29,92% | ₹79,00 | ₹80,90 | ₹42,92 | 30,1M |
| 2025 | ₹78,60 | +9,46% | - | +9,46% | ₹71,81 | ₹135,80 | ₹43,17 | 75,3M |
| 2024 | ₹71,81 | +4,00% | - | +4,00% | ₹69,50 | ₹99,86 | ₹59,30 | 212,5M |
| 2023 | ₹69,05 | -11,59% | ₹0,30 | -11,21% | ₹78,25 | ₹82,00 | ₹56,30 | 52,2M |
| 2022 | ₹78,10 | +21,75% | ₹0,15 | +21,98% | ₹65,10 | ₹157,00 | ₹64,95 | 89,9M |
| 2021 | ₹64,15 | +134,98% | ₹0,30 | +136,07% | ₹27,60 | ₹81,00 | ₹20,35 | 74,3M |
| 2020 | ₹27,30 | 0,00% | ₹0,10 | +0,43% | ₹23,30 | ₹30,00 | ₹18,00 | 22,4M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Khaitan Chemicals Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Khaitan Chemicals Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Khaitan Chemicals
KHAICHEM
|
5,47B Small-cap | -2,73 % | -1,96 % | -5,99 % | -36,48 % | -31,87 % | -30,17 % | -22,04 % | 63,68 % | 130,94 % | 130,94 % | 130,94 % |
|
UPL
UPLPP
|
620,31B Large-cap | 0,00 % | 0,00 % | 16,46 % | 24,26 % | 24,26 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % |
|
Coromandel
COROMANDEL
|
588,05B Large-cap | -4,79 % | -12,11 % | -19,34 % | -24,96 % | -22,30 % | -23,40 % | 84,00 % | 110,72 % | 646,69 % | 453,97 % | 4.018,37 % |
|
Dhanuka Agritech
DHANUKA
|
45,54B Small-cap | -7,57 % | -0,05 % | 8,33 % | -11,69 % | -6,90 % | -31,27 % | 59,15 % | 21,81 % | 73,04 % | 1.175,06 % | 1.175,06 % |
|
Madhya Bharat Agro
MBAPL
|
44,41B Small-cap | -0,95 % | -0,94 % | 20,66 % | 33,05 % | 26,91 % | 56,05 % | 69,87 % | 2.187,13 % | 6.906,61 % | 6.906,61 % | 6.906,61 % |
|
Kaveri Seed Company
KSCL
|
48,33B Small-cap | -4,82 % | -11,92 % | 14,49 % | -13,48 % | -12,09 % | -39,85 % | 69,32 % | 22,19 % | 90,06 % | 1.030,00 % | 1.987,19 % |
Calcule sus Rendimientos de Inversión en Khaitan Chemicals
Análisis de Rendimiento de Inversión a Largo Plazo
Khaitan Chemicals stock price in Oct 2020 was ₹23,85, A ₹1.000,00 lump sum investment in Khaitan Chemicals made 5 years ago would be worth approximately ₹2.293,50 today, representing a strong return of 129,35 %. This translates to an annualized return (CAGR) of 15,97 %. During this period, Khaitan Chemicals paid out ₹0,85 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 5 Años 7 Meses (Oct 2020 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.293,50
Rendimiento Anual (TCAC)
15,97 %
Dividendos Totales
₹35,64
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Khaitan Chemicals (KHAICHEM) durante los últimos 12 meses?
Durante los últimos 12 meses, Khaitan Chemicals ha entregado un rendimiento total de -30,2%.
- Máximo de 52 semanas alcanzó 135,80 INR el N/A.
- Mínimo de 52 semanas tocó 42,92 INR el N/A.
- Precio Actual cotizando a 53,85 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Khaitan Chemicals (KHAICHEM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Khaitan Chemicals (khaichem) habría crecido a aproximadamente 16 368,00 INR al June 4, 2026, representando un rendimiento total de 63,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 10,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Khaitan Chemicals con el sector Basic Materials?
Khaitan Chemicals (khaichem) ha entregado un rendimiento anualizado de 8,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Khaitan Chemicals habría crecido a 23 094,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Khaitan Chemicals?
Khaitan Chemicals (khaichem) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 130,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Khaitan Chemicals ha logrado históricamente?
Khaitan Chemicals (khaichem) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+63,7%), 10 years (+130,9%)
Rendimientos negativos: 12 months (-30,2%), 3 years (-22,0%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.