Kokuyo Camlin (KOKUYOCMLN) | Historial de Precios y Rendimientos | 2008 - 2026
Kokuyo Camlin Ltd. Small-cap Industrials
Gráfico de Precios Históricos de Kokuyo Camlin
Datos de Precios Históricos de Kokuyo Camlin
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹82,64 | -1,12% | ₹83,90 | ₹84,39 | ₹82,00 | 38,3K |
| 2 jun. 2026 | ₹83,58 | +3,02% | ₹80,80 | ₹83,89 | ₹80,76 | 28,4K |
| 1 jun. 2026 | ₹81,13 | -4,69% | ₹85,21 | ₹86,29 | ₹80,25 | 92,2K |
| 29 may. 2026 | ₹85,12 | -2,89% | ₹86,30 | ₹87,69 | ₹84,29 | 32,2K |
| 27 may. 2026 | ₹87,65 | +0,67% | ₹86,95 | ₹88,45 | ₹86,00 | 30,0K |
| 26 may. 2026 | ₹87,07 | +0,08% | ₹87,00 | ₹88,50 | ₹86,20 | 20,8K |
| 25 may. 2026 | ₹87,00 | +0,81% | ₹86,30 | ₹87,96 | ₹86,10 | 20,0K |
| 22 may. 2026 | ₹86,30 | -0,03% | ₹86,00 | ₹87,94 | ₹86,00 | 28,4K |
| 21 may. 2026 | ₹86,33 | +0,20% | ₹85,73 | ₹87,49 | ₹85,65 | 20,2K |
| 20 may. 2026 | ₹86,16 | +1,07% | ₹85,81 | ₹87,35 | ₹85,80 | 24,6K |
| 19 may. 2026 | ₹85,25 | -1,34% | ₹87,98 | ₹89,80 | ₹85,01 | 31,6K |
| 18 may. 2026 | ₹86,41 | -6,92% | ₹89,97 | ₹89,97 | ₹86,02 | 78,1K |
| 15 may. 2026 | ₹92,83 | +1,32% | ₹93,00 | ₹93,60 | ₹90,87 | 50,1K |
| 14 may. 2026 | ₹91,62 | -1,60% | ₹93,11 | ₹94,50 | ₹89,10 | 62,2K |
| 13 may. 2026 | ₹93,11 | +0,70% | ₹91,10 | ₹94,10 | ₹91,10 | 35,9K |
| 12 may. 2026 | ₹92,46 | -4,19% | ₹96,99 | ₹97,00 | ₹91,25 | 53,4K |
| 11 may. 2026 | ₹96,50 | +0,01% | ₹94,40 | ₹98,78 | ₹94,40 | 59,8K |
| 8 may. 2026 | ₹96,49 | +1,66% | ₹94,91 | ₹96,98 | ₹93,26 | 65,4K |
| 7 may. 2026 | ₹94,91 | +0,49% | ₹93,55 | ₹95,58 | ₹93,55 | 27,3K |
| 6 may. 2026 | ₹94,45 | -0,14% | ₹94,58 | ₹95,70 | ₹93,80 | 34,3K |
| 5 may. 2026 | ₹94,58 | +2,82% | ₹92,42 | ₹95,00 | ₹92,36 | 82,6K |
| 4 may. 2026 | ₹91,99 | -1,19% | ₹91,80 | ₹93,97 | ₹91,41 | 23,6K |
| 1 may. 2026 | ₹93,10 | 0,00% | ₹93,10 | ₹93,10 | ₹93,10 | N/A |
| 30 abr. 2026 | ₹93,10 | -0,76% | ₹93,81 | ₹93,81 | ₹91,52 | 23,5K |
| 29 abr. 2026 | ₹93,81 | +0,85% | ₹92,40 | ₹94,54 | ₹92,40 | 39,1K |
| 28 abr. 2026 | ₹93,02 | -0,44% | ₹93,48 | ₹93,89 | ₹91,74 | 38,8K |
| 27 abr. 2026 | ₹93,43 | +3,21% | ₹90,00 | ₹93,98 | ₹90,00 | 67,7K |
| 24 abr. 2026 | ₹90,52 | -1,74% | ₹92,10 | ₹92,70 | ₹90,40 | 37,6K |
| 23 abr. 2026 | ₹92,12 | +2,95% | ₹88,14 | ₹92,48 | ₹88,14 | 76,1K |
| 22 abr. 2026 | ₹89,48 | +0,21% | ₹89,90 | ₹89,90 | ₹88,41 | 18,0K |
| 21 abr. 2026 | ₹89,29 | +0,29% | ₹88,57 | ₹89,69 | ₹88,46 | 21,2K |
| 20 abr. 2026 | ₹89,03 | -0,26% | ₹89,53 | ₹90,00 | ₹87,30 | 77,6K |
| 17 abr. 2026 | ₹89,26 | +2,99% | ₹86,70 | ₹89,90 | ₹86,42 | 85,9K |
| 16 abr. 2026 | ₹86,67 | -3,50% | ₹90,00 | ₹91,20 | ₹84,95 | 231,6K |
| 15 abr. 2026 | ₹89,81 | +7,24% | ₹85,00 | ₹91,20 | ₹84,00 | 239,4K |
| 13 abr. 2026 | ₹83,75 | -1,89% | ₹83,36 | ₹84,90 | ₹82,41 | 31,9K |
| 10 abr. 2026 | ₹85,36 | +5,64% | ₹81,59 | ₹85,58 | ₹80,81 | 90,7K |
| 9 abr. 2026 | ₹80,80 | -1,15% | ₹81,74 | ₹82,70 | ₹80,52 | 19,4K |
| 8 abr. 2026 | ₹81,74 | +4,34% | ₹82,00 | ₹82,00 | ₹79,10 | 46,6K |
| 7 abr. 2026 | ₹78,34 | +2,16% | ₹76,85 | ₹78,70 | ₹75,74 | 44,4K |
| 6 abr. 2026 | ₹76,68 | +1,39% | ₹74,10 | ₹77,00 | ₹74,10 | 44,2K |
| 2 abr. 2026 | ₹75,63 | +2,23% | ₹75,50 | ₹76,10 | ₹72,61 | 47,5K |
| 1 abr. 2026 | ₹73,98 | +3,77% | ₹71,90 | ₹75,25 | ₹71,90 | 39,8K |
| 30 mar. 2026 | ₹71,29 | -1,98% | ₹71,70 | ₹73,52 | ₹71,05 | 56,6K |
| 27 mar. 2026 | ₹72,73 | -1,54% | ₹74,00 | ₹76,00 | ₹72,01 | 105,0K |
| 25 mar. 2026 | ₹73,87 | -1,79% | ₹75,28 | ₹76,63 | ₹72,25 | 130,0K |
| 24 mar. 2026 | ₹75,22 | +2,23% | ₹74,80 | ₹76,99 | ₹72,79 | 85,2K |
| 23 mar. 2026 | ₹73,58 | -4,37% | ₹76,94 | ₹77,11 | ₹73,01 | 67,6K |
| 20 mar. 2026 | ₹76,94 | -2,06% | ₹77,99 | ₹81,00 | ₹76,50 | 70,2K |
| 19 mar. 2026 | ₹78,56 | -3,51% | ₹80,00 | ₹81,20 | ₹77,90 | 25,5K |
| 18 mar. 2026 | ₹81,42 | +4,02% | ₹78,15 | ₹81,90 | ₹77,90 | 56,5K |
| 17 mar. 2026 | ₹78,27 | +1,06% | ₹78,60 | ₹78,90 | ₹76,00 | 69,3K |
| 16 mar. 2026 | ₹77,45 | +0,91% | ₹77,98 | ₹78,59 | ₹75,32 | 60,3K |
| 13 mar. 2026 | ₹76,75 | -1,74% | ₹78,90 | ₹78,90 | ₹75,80 | 116,7K |
| 12 mar. 2026 | ₹78,11 | +1,45% | ₹76,99 | ₹79,00 | ₹76,36 | 83,7K |
| 11 mar. 2026 | ₹76,99 | -1,66% | ₹79,20 | ₹79,20 | ₹76,05 | 55,2K |
| 10 mar. 2026 | ₹78,29 | +3,26% | ₹76,70 | ₹78,94 | ₹76,48 | 35,5K |
| 9 mar. 2026 | ₹75,82 | -2,23% | ₹77,55 | ₹77,63 | ₹75,50 | 37,3K |
| 6 mar. 2026 | ₹77,55 | -1,44% | ₹78,62 | ₹79,48 | ₹77,27 | 14,6K |
| 5 mar. 2026 | ₹78,68 | +0,17% | ₹78,55 | ₹79,40 | ₹77,42 | 55,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹85,12 | -1,37% | ₹86,30 | ₹88,50 | ₹84,29 | 103,0K |
| 18 may. 2026 | ₹86,30 | -7,03% | ₹89,97 | ₹89,97 | ₹85,01 | 183,0K |
| 11 may. 2026 | ₹92,83 | -3,79% | ₹94,40 | ₹98,78 | ₹89,10 | 261,4K |
| 4 may. 2026 | ₹96,49 | +3,64% | ₹91,80 | ₹96,98 | ₹91,41 | 233,1K |
| 27 abr. 2026 | ₹93,10 | +2,85% | ₹90,00 | ₹94,54 | ₹90,00 | 169,1K |
| 20 abr. 2026 | ₹90,52 | +1,41% | ₹89,53 | ₹92,70 | ₹87,30 | 230,4K |
| 13 abr. 2026 | ₹89,26 | +4,57% | ₹83,36 | ₹91,20 | ₹82,41 | 588,8K |
| 6 abr. 2026 | ₹85,36 | +12,87% | ₹74,10 | ₹85,58 | ₹74,10 | 245,3K |
| 30 mar. 2026 | ₹75,63 | +3,99% | ₹71,70 | ₹76,10 | ₹71,05 | 143,9K |
| 23 mar. 2026 | ₹72,73 | -5,47% | ₹76,94 | ₹77,11 | ₹72,01 | 387,7K |
| 16 mar. 2026 | ₹76,94 | +0,25% | ₹77,98 | ₹81,90 | ₹75,32 | 281,8K |
| 9 mar. 2026 | ₹76,75 | -1,03% | ₹77,55 | ₹79,20 | ₹75,50 | 328,4K |
| 2 mar. 2026 | ₹77,55 | -5,78% | ₹82,00 | ₹82,00 | ₹77,27 | 152,5K |
| 23 feb. 2026 | ₹82,31 | -3,37% | ₹86,00 | ₹86,00 | ₹81,00 | 116,0K |
| 16 feb. 2026 | ₹85,18 | -4,78% | ₹90,00 | ₹90,47 | ₹85,00 | 103,8K |
| 9 feb. 2026 | ₹89,46 | +6,74% | ₹84,02 | ₹91,00 | ₹83,20 | 267,4K |
| 2 feb. 2026 | ₹83,81 | -3,02% | ₹86,42 | ₹89,84 | ₹81,50 | 325,2K |
| 26 ene. 2026 | ₹86,42 | +5,11% | ₹82,00 | ₹87,71 | ₹80,00 | 257,3K |
| 19 ene. 2026 | ₹82,22 | -4,65% | ₹85,10 | ₹86,66 | ₹80,10 | 147,2K |
| 12 ene. 2026 | ₹86,23 | -4,06% | ₹89,55 | ₹91,50 | ₹84,80 | 125,9K |
| 5 ene. 2026 | ₹89,88 | -2,42% | ₹92,25 | ₹96,50 | ₹89,50 | 286,0K |
| 29 dic. 2025 | ₹92,11 | +3,86% | ₹88,10 | ₹93,00 | ₹87,61 | 172,3K |
| 22 dic. 2025 | ₹88,69 | +0,29% | ₹89,80 | ₹93,24 | ₹87,60 | 192,9K |
| 15 dic. 2025 | ₹88,43 | -1,81% | ₹90,06 | ₹91,20 | ₹87,60 | 101,0K |
| 8 dic. 2025 | ₹90,06 | -2,09% | ₹91,98 | ₹92,95 | ₹88,50 | 216,4K |
| 1 dic. 2025 | ₹91,98 | -3,05% | ₹93,52 | ₹96,30 | ₹91,62 | 135,3K |
| 24 nov. 2025 | ₹94,87 | -1,12% | ₹95,94 | ₹97,00 | ₹93,50 | 137,4K |
| 17 nov. 2025 | ₹95,94 | -3,04% | ₹99,60 | ₹100,49 | ₹95,80 | 173,5K |
| 10 nov. 2025 | ₹98,95 | -3,09% | ₹101,96 | ₹102,75 | ₹97,92 | 237,9K |
| 3 nov. 2025 | ₹102,11 | -1,68% | ₹104,75 | ₹107,19 | ₹99,80 | 178,7K |
| 27 oct. 2025 | ₹103,86 | +2,04% | ₹101,01 | ₹105,29 | ₹101,01 | 160,9K |
| 20 oct. 2025 | ₹101,78 | +0,24% | ₹102,10 | ₹103,86 | ₹99,62 | 128,2K |
| 13 oct. 2025 | ₹101,54 | -4,51% | ₹106,85 | ₹106,96 | ₹99,73 | 362,5K |
| 6 oct. 2025 | ₹106,34 | -3,21% | ₹110,89 | ₹110,89 | ₹105,50 | 248,9K |
| 29 sept. 2025 | ₹109,87 | -0,07% | ₹109,90 | ₹111,61 | ₹108,00 | 105,8K |
| 22 sept. 2025 | ₹109,95 | -3,46% | ₹112,05 | ₹114,86 | ₹107,50 | 177,8K |
| 15 sept. 2025 | ₹113,89 | +0,06% | ₹113,00 | ₹116,84 | ₹113,00 | 230,7K |
| 8 sept. 2025 | ₹113,82 | -4,14% | ₹119,59 | ₹119,59 | ₹112,86 | 325,1K |
| 1 sept. 2025 | ₹118,74 | +6,48% | ₹111,51 | ₹128,00 | ₹111,51 | 983,9K |
| 25 ago. 2025 | ₹111,51 | -4,28% | ₹117,20 | ₹119,80 | ₹111,00 | 118,7K |
| 18 ago. 2025 | ₹116,49 | +6,40% | ₹110,00 | ₹122,65 | ₹110,00 | 368,2K |
| 11 ago. 2025 | ₹109,48 | -4,71% | ₹113,64 | ₹114,99 | ₹109,00 | 148,9K |
| 4 ago. 2025 | ₹114,89 | -0,01% | ₹114,00 | ₹116,94 | ₹109,21 | 226,0K |
| 28 jul. 2025 | ₹114,90 | +1,02% | ₹113,85 | ₹117,87 | ₹109,02 | 324,6K |
| 21 jul. 2025 | ₹113,74 | -4,40% | ₹119,42 | ₹119,64 | ₹113,00 | 304,6K |
| 14 jul. 2025 | ₹118,97 | -5,20% | ₹125,50 | ₹126,35 | ₹117,51 | 1,6M |
| 7 jul. 2025 | ₹125,50 | -2,51% | ₹130,00 | ₹130,00 | ₹124,31 | 334,8K |
| 30 jun. 2025 | ₹128,73 | -2,06% | ₹131,25 | ₹132,98 | ₹126,54 | 1,1M |
| 23 jun. 2025 | ₹131,44 | +4,16% | ₹123,30 | ₹137,90 | ₹122,62 | 2,6M |
| 16 jun. 2025 | ₹126,19 | +1,93% | ₹122,55 | ₹136,00 | ₹118,57 | 2,9M |
| 9 jun. 2025 | ₹123,80 | +11,32% | ₹112,90 | ₹136,89 | ₹111,50 | 5,3M |
| 2 jun. 2025 | ₹111,21 | +2,74% | ₹107,85 | ₹112,88 | ₹107,85 | 283,5K |
| 26 may. 2025 | ₹108,24 | +3,00% | ₹105,50 | ₹115,61 | ₹105,50 | 615,2K |
| 19 may. 2025 | ₹105,09 | -10,53% | ₹119,30 | ₹119,50 | ₹104,10 | 641,7K |
| 12 may. 2025 | ₹117,46 | +13,30% | ₹104,15 | ₹119,22 | ₹104,15 | 311,6K |
| 5 may. 2025 | ₹103,67 | -0,31% | ₹104,99 | ₹109,99 | ₹101,10 | 132,6K |
| 28 abr. 2025 | ₹103,99 | -2,83% | ₹105,50 | ₹109,00 | ₹103,50 | 142,6K |
| 21 abr. 2025 | ₹107,02 | -3,81% | ₹111,26 | ₹114,39 | ₹106,50 | 287,0K |
| 14 abr. 2025 | ₹111,26 | +7,35% | ₹104,50 | ₹113,00 | ₹104,50 | 186,3K |
| 7 abr. 2025 | ₹103,64 | +0,05% | ₹100,00 | ₹106,95 | ₹95,63 | 394,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹85,12 | -8,57% | ₹93,10 | ₹98,78 | ₹84,29 | 780,4K |
| 1 abr. 2026 | ₹93,10 | +30,59% | ₹71,90 | ₹94,54 | ₹71,90 | 1,3M |
| 1 mar. 2026 | ₹71,29 | -13,39% | ₹82,00 | ₹82,00 | ₹71,05 | 1,2M |
| 1 feb. 2026 | ₹82,31 | -1,28% | ₹84,01 | ₹91,00 | ₹81,00 | 881,7K |
| 1 ene. 2026 | ₹83,38 | -8,18% | ₹91,81 | ₹96,50 | ₹80,00 | 814,6K |
| 1 dic. 2025 | ₹90,81 | -4,28% | ₹93,52 | ₹96,30 | ₹87,60 | 750,4K |
| 1 nov. 2025 | ₹94,87 | -8,66% | ₹104,75 | ₹107,19 | ₹93,50 | 727,6K |
| 1 oct. 2025 | ₹103,86 | -4,36% | ₹108,88 | ₹111,61 | ₹99,62 | 955,3K |
| 1 sept. 2025 | ₹108,60 | -2,61% | ₹111,51 | ₹128,00 | ₹107,50 | 1,8M |
| 1 ago. 2025 | ₹111,51 | -1,70% | ₹113,44 | ₹122,65 | ₹109,00 | 913,7K |
| 1 jul. 2025 | ₹113,44 | -12,28% | ₹130,60 | ₹132,98 | ₹109,02 | 2,9M |
| 1 jun. 2025 | ₹129,32 | +19,48% | ₹107,85 | ₹137,90 | ₹107,85 | 11,8M |
| 1 may. 2025 | ₹108,24 | +3,01% | ₹104,50 | ₹119,50 | ₹101,10 | 1,7M |
| 1 abr. 2025 | ₹105,08 | +2,07% | ₹104,14 | ₹114,39 | ₹95,63 | 1,2M |
| 1 mar. 2025 | ₹102,95 | -0,60% | ₹104,10 | ₹112,47 | ₹97,00 | 2,5M |
| 1 feb. 2025 | ₹103,57 | -14,11% | ₹122,35 | ₹122,46 | ₹96,75 | 997,1K |
| 1 ene. 2025 | ₹120,59 | -6,41% | ₹127,00 | ₹137,50 | ₹111,16 | 1,3M |
| 1 dic. 2024 | ₹128,85 | -9,53% | ₹142,20 | ₹144,60 | ₹125,30 | 1,6M |
| 1 nov. 2024 | ₹142,43 | -16,93% | ₹173,80 | ₹177,50 | ₹133,11 | 1,8M |
| 1 oct. 2024 | ₹171,45 | -15,06% | ₹201,86 | ₹204,89 | ₹153,50 | 2,2M |
| 1 sept. 2024 | ₹201,86 | -1,41% | ₹204,00 | ₹230,89 | ₹197,50 | 6,9M |
| 1 ago. 2024 | ₹204,74 | +12,18% | ₹182,53 | ₹211,10 | ₹158,01 | 9,6M |
| 1 jul. 2024 | ₹182,51 | +20,12% | ₹152,80 | ₹186,00 | ₹147,66 | 5,9M |
| 1 jun. 2024 | ₹151,94 | +7,72% | ₹147,60 | ₹159,00 | ₹126,30 | 3,2M |
| 1 may. 2024 | ₹141,05 | -4,76% | ₹148,50 | ₹173,40 | ₹139,50 | 14,8M |
| 1 abr. 2024 | ₹148,10 | +33,42% | ₹111,25 | ₹158,50 | ₹111,25 | 7,3M |
| 1 mar. 2024 | ₹111,00 | -11,13% | ₹126,10 | ₹131,40 | ₹109,60 | 1,4M |
| 1 feb. 2024 | ₹124,90 | -13,65% | ₹145,55 | ₹159,40 | ₹124,00 | 2,7M |
| 1 ene. 2024 | ₹144,65 | -0,75% | ₹147,95 | ₹153,45 | ₹135,00 | 2,1M |
| 1 dic. 2023 | ₹145,75 | -7,55% | ₹157,90 | ₹178,40 | ₹140,95 | 3,7M |
| 1 nov. 2023 | ₹157,65 | +8,69% | ₹143,85 | ₹164,45 | ₹123,70 | 3,1M |
| 1 oct. 2023 | ₹145,05 | +4,88% | ₹138,15 | ₹146,80 | ₹131,20 | 1,0M |
| 1 sept. 2023 | ₹138,30 | -8,23% | ₹150,70 | ₹152,75 | ₹130,90 | 984,7K |
| 1 ago. 2023 | ₹150,70 | -1,66% | ₹154,75 | ₹162,65 | ₹141,70 | 5,4M |
| 1 jul. 2023 | ₹153,25 | +27,92% | ₹120,00 | ₹165,00 | ₹113,95 | 12,9M |
| 1 jun. 2023 | ₹119,80 | +11,13% | ₹108,70 | ₹124,80 | ₹108,00 | 6,6M |
| 1 may. 2023 | ₹107,80 | +38,29% | ₹79,00 | ₹117,80 | ₹74,80 | 14,9M |
| 1 abr. 2023 | ₹77,95 | +13,88% | ₹69,40 | ₹78,70 | ₹68,40 | 956,9K |
| 1 mar. 2023 | ₹68,45 | -2,77% | ₹70,90 | ₹76,50 | ₹66,60 | 1,6M |
| 1 feb. 2023 | ₹70,40 | -11,61% | ₹79,20 | ₹79,20 | ₹68,30 | 1,6M |
| 1 ene. 2023 | ₹79,65 | -6,57% | ₹85,75 | ₹87,15 | ₹75,00 | 2,2M |
| 1 dic. 2022 | ₹85,25 | +2,59% | ₹83,60 | ₹95,80 | ₹75,20 | 9,4M |
| 1 nov. 2022 | ₹83,10 | +13,60% | ₹73,65 | ₹89,90 | ₹71,85 | 8,5M |
| 1 oct. 2022 | ₹73,15 | +3,61% | ₹71,00 | ₹74,90 | ₹67,10 | 2,6M |
| 1 sept. 2022 | ₹70,60 | -9,02% | ₹76,25 | ₹78,40 | ₹68,00 | 3,5M |
| 1 ago. 2022 | ₹77,60 | +13,87% | ₹67,75 | ₹83,85 | ₹66,65 | 9,1M |
| 1 jul. 2022 | ₹68,15 | +20,83% | ₹56,50 | ₹70,25 | ₹55,10 | 3,2M |
| 1 jun. 2022 | ₹56,40 | -6,62% | ₹59,75 | ₹61,60 | ₹50,50 | 1,1M |
| 1 may. 2022 | ₹60,40 | -15,58% | ₹72,10 | ₹73,70 | ₹56,90 | 2,2M |
| 1 abr. 2022 | ₹71,55 | +21,17% | ₹59,50 | ₹72,70 | ₹59,15 | 5,2M |
| 1 mar. 2022 | ₹59,05 | -3,59% | ₹61,25 | ₹64,90 | ₹58,55 | 2,1M |
| 1 feb. 2022 | ₹61,25 | -4,00% | ₹63,60 | ₹70,25 | ₹58,00 | 3,9M |
| 1 ene. 2022 | ₹63,80 | +2,74% | ₹61,70 | ₹68,90 | ₹60,75 | 4,6M |
| 1 dic. 2021 | ₹62,10 | -0,08% | ₹62,35 | ₹67,60 | ₹59,25 | 1,9M |
| 1 nov. 2021 | ₹62,15 | -7,72% | ₹67,60 | ₹72,50 | ₹61,10 | 3,7M |
| 1 oct. 2021 | ₹67,35 | -1,03% | ₹67,80 | ₹71,25 | ₹63,90 | 6,4M |
| 1 sept. 2021 | ₹68,05 | -7,29% | ₹73,25 | ₹77,40 | ₹64,85 | 6,9M |
| 1 ago. 2021 | ₹73,40 | -2,20% | ₹75,70 | ₹79,65 | ₹59,50 | 7,1M |
| 1 jul. 2021 | ₹75,05 | +12,77% | ₹66,95 | ₹79,90 | ₹66,50 | 15,9M |
| 1 jun. 2021 | ₹66,55 | +8,83% | ₹63,00 | ₹70,00 | ₹58,75 | 16,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹85,12 | -6,27% | - | -6,27% | ₹91,81 | ₹98,78 | ₹71,05 | 5,0M |
| 2025 | ₹90,81 | -29,52% | - | -29,52% | ₹127,00 | ₹137,90 | ₹87,60 | 27,6M |
| 2024 | ₹128,85 | -11,60% | ₹0,50 | -11,26% | ₹147,95 | ₹230,89 | ₹109,60 | 59,7M |
| 2023 | ₹145,75 | +70,97% | ₹0,50 | +71,55% | ₹85,75 | ₹178,40 | ₹66,60 | 55,0M |
| 2022 | ₹85,25 | +37,28% | - | +37,28% | ₹61,70 | ₹95,80 | ₹50,50 | 55,2M |
| 2021 | ₹62,10 | -5,77% | - | -5,77% | ₹66,80 | ₹79,90 | ₹52,00 | 86,0M |
| 2020 | ₹65,90 | -19,59% | - | -19,59% | ₹83,00 | ₹93,00 | ₹34,10 | 53,2M |
| 2019 | ₹81,95 | -24,78% | - | -24,78% | ₹109,00 | ₹113,00 | ₹57,80 | 7,5M |
| 2018 | ₹108,95 | -17,84% | - | -17,84% | ₹131,60 | ₹157,00 | ₹88,00 | 23,9M |
| 2017 | ₹132,60 | +64,41% | - | +64,41% | ₹81,00 | ₹157,00 | ₹80,00 | 37,0M |
| 2016 | ₹80,65 | -18,45% | - | -18,45% | ₹98,55 | ₹102,80 | ₹65,00 | 27,2M |
| 2015 | ₹98,90 | +59,26% | - | +59,26% | ₹62,70 | ₹126,40 | ₹59,10 | 51,0M |
| 2014 | ₹62,10 | +76,42% | - | +76,42% | ₹34,55 | ₹82,45 | ₹29,05 | 26,8M |
| 2013 | ₹35,20 | -28,09% | - | -28,09% | ₹49,10 | ₹49,70 | ₹26,50 | 10,2M |
| 2012 | ₹48,95 | +53,93% | - | +53,93% | ₹31,20 | ₹50,85 | ₹31,20 | 11,6M |
| 2011 | ₹31,80 | -31,17% | ₹0,25 | -30,63% | ₹46,30 | ₹85,90 | ₹29,90 | 127,3M |
| 2010 | ₹46,20 | +82,97% | ₹0,50 | +84,95% | ₹25,25 | ₹58,90 | ₹21,50 | 112,5M |
| 2009 | ₹25,25 | +143,96% | ₹0,30 | +146,78% | ₹10,65 | ₹30,90 | ₹7,30 | 26,3M |
| 2008 | ₹10,35 | 0,00% | - | 0,00% | ₹17,39 | ₹21,00 | ₹8,85 | 2,0M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Kokuyo Camlin Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Kokuyo Camlin Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kokuyo Camlin
KOKUYOCMLN
|
9,24B Small-cap | -4,01 % | -9,14 % | 5,00 % | -11,20 % | -7,23 % | -21,36 % | -24,44 % | 31,56 % | 9,55 % | 10,69 % | 414,32 % |
|
Doms Industries
DOMS
|
140,54B Mid-cap | -0,92 % | -6,76 % | -3,42 % | -12,82 % | -16,12 % | -10,73 % | 67,18 % | 67,18 % | 67,18 % | 67,18 % | 67,18 % |
|
Trans India House
TIHIL
|
356,68M Small-cap | -2,46 % | -12,25 % | -19,22 % | -36,48 % | -37,48 % | -73,27 % | -75,95 % | 60,35 % | 6,28 % | -81,61 % | -78,29 % |
|
Alkosign
ALKOSIGN
|
698,81M Small-cap | 12,78 % | 8,71 % | -5,88 % | -14,67 % | -14,67 % | -23,58 % | -6,16 % | 67,48 % | 67,48 % | 67,48 % | 67,48 % |
|
Control Print
CONTROLPR
|
10,27B Small-cap | 0,33 % | -7,56 % | -5,58 % | -19,05 % | -10,78 % | -14,53 % | -5,51 % | 67,27 % | 109,35 % | 109,35 % | 109,35 % |
|
Flair Writing
FLAIR
|
34,68B Small-cap | -4,75 % | -10,53 % | -7,77 % | -3,57 % | -7,70 % | 3,59 % | -35,99 % | -35,99 % | -35,99 % | -35,99 % | -35,99 % |
Calcule sus Rendimientos de Inversión en Kokuyo Camlin
Análisis de Rendimiento de Inversión a Largo Plazo
Kokuyo Camlin stock price in May 2016 was ₹77,70, A ₹1.000,00 lump sum investment in Kokuyo Camlin made 10 years ago would be worth approximately ₹1.076,45 today, representing a positive return of 7,64 %. This translates to an annualized return (CAGR) of 0,74 %. During this period, Kokuyo Camlin paid out ₹1,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.076,45
Rendimiento Anual (TCAC)
0,74 %
Dividendos Totales
₹12,87
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Kokuyo Camlin (KOKUYOCMLN) durante los últimos 12 meses?
Durante los últimos 12 meses, Kokuyo Camlin ha entregado un rendimiento total de -21,4%.
- Máximo de 52 semanas alcanzó 137,90 INR el N/A.
- Mínimo de 52 semanas tocó 71,05 INR el N/A.
- Precio Actual cotizando a 82,64 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Kokuyo Camlin (KOKUYOCMLN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Kokuyo Camlin (kokuyocmln) habría crecido a aproximadamente 13 156,00 INR al June 4, 2026, representando un rendimiento total de 31,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 5,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Kokuyo Camlin con el sector Industrials?
Kokuyo Camlin (kokuyocmln) ha entregado un rendimiento anualizado de 0,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Kokuyo Camlin habría crecido a 10 955,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Kokuyo Camlin?
Kokuyo Camlin (kokuyocmln) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 31,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Kokuyo Camlin ha logrado históricamente?
Kokuyo Camlin (kokuyocmln) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+31,6%), 10 years (+9,6%)
Rendimientos negativos: 12 months (-21,4%), 3 years (-24,4%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.