Kopran (KOPRAN) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Kopran
Datos de Precios Históricos de Kopran
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹182,55 | +3,95% | ₹175,62 | ₹184,00 | ₹174,62 | 211,8K |
| 1 oct. 2025 | ₹175,62 | +0,72% | ₹174,36 | ₹176,75 | ₹173,81 | 103,8K |
| 30 sept. 2025 | ₹174,36 | +2,18% | ₹171,70 | ₹175,30 | ₹170,55 | 119,0K |
| 29 sept. 2025 | ₹170,64 | -1,76% | ₹175,08 | ₹176,45 | ₹169,02 | 197,4K |
| 26 sept. 2025 | ₹173,69 | -4,00% | ₹179,50 | ₹180,00 | ₹171,53 | 335,4K |
| 25 sept. 2025 | ₹180,93 | -1,00% | ₹184,40 | ₹185,94 | ₹180,00 | 358,2K |
| 24 sept. 2025 | ₹182,76 | +2,44% | ₹178,36 | ₹184,99 | ₹178,10 | 756,3K |
| 23 sept. 2025 | ₹178,40 | +3,10% | ₹174,00 | ₹180,35 | ₹170,99 | 681,5K |
| 22 sept. 2025 | ₹173,04 | +0,36% | ₹172,00 | ₹176,00 | ₹170,44 | 128,9K |
| 19 sept. 2025 | ₹172,42 | -0,20% | ₹171,62 | ₹176,08 | ₹170,25 | 147,9K |
| 18 sept. 2025 | ₹172,76 | -2,10% | ₹176,20 | ₹177,35 | ₹171,25 | 210,2K |
| 17 sept. 2025 | ₹176,47 | -0,71% | ₹178,71 | ₹178,71 | ₹175,70 | 107,9K |
| 16 sept. 2025 | ₹177,73 | +1,80% | ₹175,49 | ₹180,20 | ₹174,61 | 210,9K |
| 15 sept. 2025 | ₹174,59 | -2,00% | ₹178,15 | ₹178,91 | ₹173,87 | 184,7K |
| 12 sept. 2025 | ₹178,16 | -0,53% | ₹179,99 | ₹180,70 | ₹176,20 | 130,7K |
| 11 sept. 2025 | ₹179,11 | -1,98% | ₹182,72 | ₹184,04 | ₹178,10 | 163,6K |
| 10 sept. 2025 | ₹182,72 | -1,10% | ₹185,00 | ₹186,90 | ₹181,10 | 170,5K |
| 9 sept. 2025 | ₹184,76 | +2,47% | ₹180,30 | ₹186,75 | ₹177,05 | 430,5K |
| 8 sept. 2025 | ₹180,30 | +1,84% | ₹177,98 | ₹185,80 | ₹177,00 | 564,7K |
| 5 sept. 2025 | ₹177,04 | +4,81% | ₹169,94 | ₹182,10 | ₹167,46 | 984,3K |
| 4 sept. 2025 | ₹168,92 | -2,29% | ₹173,50 | ₹175,95 | ₹168,15 | 339,7K |
| 3 sept. 2025 | ₹172,88 | +8,18% | ₹161,00 | ₹174,80 | ₹161,00 | 1,3M |
| 2 sept. 2025 | ₹159,81 | +0,95% | ₹160,00 | ₹165,25 | ₹158,11 | 620,6K |
| 1 sept. 2025 | ₹158,31 | +2,25% | ₹154,83 | ₹159,40 | ₹154,20 | 67,4K |
| 29 ago. 2025 | ₹154,82 | -0,83% | ₹157,40 | ₹159,69 | ₹154,20 | 119,9K |
| 28 ago. 2025 | ₹156,12 | -0,38% | ₹156,92 | ₹157,59 | ₹154,06 | 69,4K |
| 26 ago. 2025 | ₹156,71 | -1,19% | ₹158,10 | ₹161,75 | ₹156,00 | 97,2K |
| 25 ago. 2025 | ₹158,60 | -0,48% | ₹159,40 | ₹160,00 | ₹158,19 | 44,8K |
| 22 ago. 2025 | ₹159,36 | -0,99% | ₹160,88 | ₹161,88 | ₹158,70 | 65,3K |
| 21 ago. 2025 | ₹160,95 | +0,01% | ₹161,98 | ₹164,50 | ₹160,48 | 129,0K |
| 20 ago. 2025 | ₹160,94 | -0,07% | ₹161,06 | ₹161,99 | ₹160,01 | 121,0K |
| 19 ago. 2025 | ₹161,06 | +2,43% | ₹157,01 | ₹163,90 | ₹157,01 | 209,5K |
| 18 ago. 2025 | ₹157,24 | +0,17% | ₹158,19 | ₹159,50 | ₹157,00 | 78,2K |
| 14 ago. 2025 | ₹156,97 | -0,65% | ₹158,80 | ₹158,80 | ₹156,60 | 56,1K |
| 13 ago. 2025 | ₹158,00 | -0,68% | ₹160,39 | ₹160,39 | ₹157,22 | 79,0K |
| 12 ago. 2025 | ₹159,08 | -1,01% | ₹161,80 | ₹161,85 | ₹157,97 | 76,3K |
| 11 ago. 2025 | ₹160,70 | +2,28% | ₹157,15 | ₹162,21 | ₹156,92 | 115,0K |
| 8 ago. 2025 | ₹157,12 | -0,90% | ₹158,81 | ₹158,87 | ₹156,50 | 80,5K |
| 7 ago. 2025 | ₹158,54 | -0,01% | ₹159,00 | ₹159,59 | ₹156,82 | 97,3K |
| 6 ago. 2025 | ₹158,55 | -1,22% | ₹161,49 | ₹164,00 | ₹157,79 | 118,1K |
| 5 ago. 2025 | ₹160,51 | -2,28% | ₹164,25 | ₹165,80 | ₹160,05 | 75,2K |
| 4 ago. 2025 | ₹164,26 | +3,26% | ₹159,99 | ₹164,95 | ₹157,32 | 138,1K |
| 1 ago. 2025 | ₹159,07 | -1,27% | ₹160,01 | ₹161,79 | ₹158,25 | 115,1K |
| 31 jul. 2025 | ₹161,11 | -2,80% | ₹165,00 | ₹165,88 | ₹160,50 | 191,9K |
| 30 jul. 2025 | ₹165,75 | -1,74% | ₹168,61 | ₹169,89 | ₹165,00 | 280,0K |
| 29 jul. 2025 | ₹168,69 | -4,85% | ₹177,90 | ₹181,00 | ₹163,00 | 795,8K |
| 28 jul. 2025 | ₹177,28 | +2,62% | ₹172,80 | ₹181,14 | ₹172,00 | 257,9K |
| 25 jul. 2025 | ₹172,76 | -2,58% | ₹176,50 | ₹177,47 | ₹171,81 | 163,1K |
| 24 jul. 2025 | ₹177,34 | +0,35% | ₹176,73 | ₹179,21 | ₹176,10 | 94,0K |
| 23 jul. 2025 | ₹176,73 | -0,16% | ₹178,03 | ₹178,03 | ₹175,11 | 82,0K |
| 22 jul. 2025 | ₹177,02 | -0,81% | ₹177,61 | ₹179,48 | ₹176,00 | 153,7K |
| 21 jul. 2025 | ₹178,47 | +0,25% | ₹179,00 | ₹179,89 | ₹176,28 | 96,3K |
| 18 jul. 2025 | ₹178,02 | -1,42% | ₹180,95 | ₹182,00 | ₹177,46 | 184,0K |
| 17 jul. 2025 | ₹180,59 | -0,29% | ₹181,20 | ₹183,76 | ₹180,00 | 120,6K |
| 16 jul. 2025 | ₹181,12 | +0,94% | ₹179,60 | ₹183,11 | ₹179,11 | 352,2K |
| 15 jul. 2025 | ₹179,43 | -0,27% | ₹179,92 | ₹183,90 | ₹178,90 | 272,3K |
| 14 jul. 2025 | ₹179,92 | +1,07% | ₹179,00 | ₹181,88 | ₹176,75 | 135,7K |
| 11 jul. 2025 | ₹178,02 | +0,76% | ₹176,67 | ₹184,00 | ₹176,10 | 443,6K |
| 10 jul. 2025 | ₹176,67 | -0,61% | ₹178,40 | ₹178,95 | ₹176,11 | 116,8K |
| 9 jul. 2025 | ₹177,75 | -0,71% | ₹179,95 | ₹181,00 | ₹176,64 | 162,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹182,55 | +5,10% | ₹175,08 | ₹184,00 | ₹169,02 | 632,0K |
| 22 sept. 2025 | ₹173,69 | +0,74% | ₹172,00 | ₹185,94 | ₹170,44 | 2,3M |
| 15 sept. 2025 | ₹172,42 | -3,22% | ₹178,15 | ₹180,20 | ₹170,25 | 861,6K |
| 8 sept. 2025 | ₹178,16 | +0,63% | ₹177,98 | ₹186,90 | ₹176,20 | 1,5M |
| 1 sept. 2025 | ₹177,04 | +14,35% | ₹154,83 | ₹182,10 | ₹154,20 | 3,3M |
| 25 ago. 2025 | ₹154,82 | -2,85% | ₹159,40 | ₹161,75 | ₹154,06 | 331,3K |
| 18 ago. 2025 | ₹159,36 | +1,52% | ₹158,19 | ₹164,50 | ₹157,00 | 603,0K |
| 11 ago. 2025 | ₹156,97 | -0,10% | ₹157,15 | ₹162,21 | ₹156,60 | 326,4K |
| 4 ago. 2025 | ₹157,12 | -1,23% | ₹159,99 | ₹165,80 | ₹156,50 | 509,2K |
| 28 jul. 2025 | ₹159,07 | -7,92% | ₹172,80 | ₹181,14 | ₹158,25 | 1,6M |
| 21 jul. 2025 | ₹172,76 | -2,95% | ₹179,00 | ₹179,89 | ₹171,81 | 589,0K |
| 14 jul. 2025 | ₹178,02 | 0,00% | ₹179,00 | ₹183,90 | ₹176,75 | 1,1M |
| 7 jul. 2025 | ₹178,02 | -2,19% | ₹182,91 | ₹184,90 | ₹176,10 | 975,0K |
| 30 jun. 2025 | ₹182,00 | -1,88% | ₹185,99 | ₹191,38 | ₹178,50 | 1,1M |
| 23 jun. 2025 | ₹185,48 | -0,75% | ₹185,90 | ₹188,00 | ₹174,86 | 1,7M |
| 16 jun. 2025 | ₹186,89 | -4,88% | ₹196,47 | ₹198,75 | ₹183,30 | 848,0K |
| 9 jun. 2025 | ₹196,47 | +1,71% | ₹193,29 | ₹212,58 | ₹192,01 | 2,5M |
| 2 jun. 2025 | ₹193,17 | +5,48% | ₹183,40 | ₹204,60 | ₹181,01 | 2,8M |
| 26 may. 2025 | ₹183,13 | -1,41% | ₹186,85 | ₹189,89 | ₹181,10 | 459,8K |
| 19 may. 2025 | ₹185,74 | +1,88% | ₹181,40 | ₹194,71 | ₹180,75 | 1,1M |
| 12 may. 2025 | ₹182,31 | +2,34% | ₹182,00 | ₹195,20 | ₹179,93 | 1,3M |
| 5 may. 2025 | ₹178,15 | -6,49% | ₹190,15 | ₹191,54 | ₹174,85 | 748,1K |
| 28 abr. 2025 | ₹190,51 | -0,04% | ₹192,88 | ₹204,89 | ₹188,15 | 914,2K |
| 21 abr. 2025 | ₹190,58 | -5,92% | ₹204,90 | ₹207,45 | ₹186,16 | 1,3M |
| 14 abr. 2025 | ₹202,58 | +6,58% | ₹192,00 | ₹214,00 | ₹192,00 | 1,6M |
| 7 abr. 2025 | ₹190,08 | +2,94% | ₹155,00 | ₹192,48 | ₹155,00 | 1,2M |
| 31 mar. 2025 | ₹184,66 | +5,39% | ₹175,22 | ₹198,87 | ₹174,06 | 891,8K |
| 24 mar. 2025 | ₹175,22 | -10,01% | ₹196,00 | ₹198,59 | ₹175,00 | 1,7M |
| 17 mar. 2025 | ₹194,72 | +21,16% | ₹163,50 | ₹196,50 | ₹157,00 | 2,0M |
| 10 mar. 2025 | ₹160,71 | -8,96% | ₹176,53 | ₹176,99 | ₹156,01 | 816,6K |
| 3 mar. 2025 | ₹176,53 | +4,89% | ₹170,01 | ₹180,50 | ₹159,51 | 902,0K |
| 24 feb. 2025 | ₹168,30 | -8,91% | ₹183,00 | ₹186,40 | ₹167,00 | 238,0K |
| 17 feb. 2025 | ₹184,77 | +12,73% | ₹157,56 | ₹192,90 | ₹157,56 | 460,2K |
| 10 feb. 2025 | ₹163,91 | -10,27% | ₹180,10 | ₹182,67 | ₹161,56 | 691,3K |
| 3 feb. 2025 | ₹182,68 | -0,72% | ₹182,51 | ₹188,70 | ₹175,03 | 459,6K |
| 27 ene. 2025 | ₹184,00 | -7,57% | ₹192,69 | ₹197,00 | ₹180,79 | 562,5K |
| 20 ene. 2025 | ₹199,08 | +0,66% | ₹198,01 | ₹214,75 | ₹197,50 | 415,0K |
| 13 ene. 2025 | ₹197,78 | -1,92% | ₹200,00 | ₹202,95 | ₹186,55 | 334,9K |
| 6 ene. 2025 | ₹201,65 | -5,42% | ₹212,20 | ₹218,90 | ₹201,00 | 427,2K |
| 30 dic. 2024 | ₹213,20 | -1,31% | ₹216,10 | ₹217,90 | ₹209,00 | 480,5K |
| 23 dic. 2024 | ₹216,04 | -0,49% | ₹224,99 | ₹227,10 | ₹211,00 | 385,9K |
| 16 dic. 2024 | ₹217,10 | +2,23% | ₹211,99 | ₹224,00 | ₹208,00 | 882,4K |
| 9 dic. 2024 | ₹212,37 | -1,92% | ₹218,99 | ₹219,85 | ₹201,55 | 812,6K |
| 2 dic. 2024 | ₹216,53 | -0,38% | ₹217,49 | ₹219,00 | ₹206,00 | 1,6M |
| 25 nov. 2024 | ₹217,35 | -0,98% | ₹228,00 | ₹235,90 | ₹211,05 | 2,0M |
| 18 nov. 2024 | ₹219,50 | -2,79% | ₹227,95 | ₹229,90 | ₹198,00 | 3,9M |
| 11 nov. 2024 | ₹225,80 | -26,52% | ₹307,70 | ₹312,40 | ₹224,00 | 5,5M |
| 4 nov. 2024 | ₹307,30 | +4,63% | ₹293,75 | ₹326,75 | ₹288,50 | 3,6M |
| 28 oct. 2024 | ₹293,70 | +3,51% | ₹285,25 | ₹296,25 | ₹283,20 | 1,9M |
| 21 oct. 2024 | ₹283,75 | -11,33% | ₹322,90 | ₹329,00 | ₹268,05 | 3,7M |
| 14 oct. 2024 | ₹320,00 | +9,14% | ₹295,95 | ₹322,40 | ₹288,45 | 4,6M |
| 7 oct. 2024 | ₹293,20 | -6,46% | ₹314,90 | ₹317,60 | ₹291,00 | 2,5M |
| 30 sept. 2024 | ₹313,45 | -6,12% | ₹334,05 | ₹337,45 | ₹311,00 | 1,6M |
| 23 sept. 2024 | ₹333,90 | +3,25% | ₹330,00 | ₹357,00 | ₹330,00 | 5,4M |
| 16 sept. 2024 | ₹323,40 | -6,52% | ₹347,50 | ₹358,00 | ₹319,50 | 3,5M |
| 9 sept. 2024 | ₹345,95 | +3,11% | ₹337,00 | ₹369,70 | ₹323,55 | 11,0M |
| 2 sept. 2024 | ₹335,50 | +12,24% | ₹296,00 | ₹346,95 | ₹290,00 | 11,3M |
| 26 ago. 2024 | ₹298,90 | -3,39% | ₹310,35 | ₹322,00 | ₹290,00 | 4,1M |
| 19 ago. 2024 | ₹309,40 | +12,57% | ₹276,10 | ₹326,70 | ₹276,10 | 13,2M |
| 12 ago. 2024 | ₹274,85 | +4,07% | ₹265,00 | ₹288,45 | ₹264,25 | 6,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹182,55 | +4,70% | ₹174,36 | ₹184,00 | ₹173,81 | 315,6K |
| 1 sept. 2025 | ₹174,36 | +12,62% | ₹154,83 | ₹186,90 | ₹154,20 | 8,2M |
| 1 ago. 2025 | ₹154,82 | -3,90% | ₹160,01 | ₹165,80 | ₹154,06 | 1,9M |
| 1 jul. 2025 | ₹161,11 | -14,54% | ₹189,55 | ₹189,80 | ₹160,50 | 5,0M |
| 1 jun. 2025 | ₹188,53 | +2,95% | ₹183,40 | ₹212,58 | ₹174,86 | 8,1M |
| 1 may. 2025 | ₹183,13 | -5,06% | ₹191,75 | ₹195,20 | ₹174,85 | 3,7M |
| 1 abr. 2025 | ₹192,89 | +10,08% | ₹175,22 | ₹214,00 | ₹155,00 | 5,8M |
| 1 mar. 2025 | ₹175,22 | +4,11% | ₹170,01 | ₹198,59 | ₹156,01 | 5,4M |
| 1 feb. 2025 | ₹168,30 | -7,79% | ₹184,95 | ₹192,90 | ₹157,56 | 1,9M |
| 1 ene. 2025 | ₹182,51 | -13,82% | ₹212,83 | ₹218,90 | ₹180,79 | 1,9M |
| 1 dic. 2024 | ₹211,78 | -2,56% | ₹217,49 | ₹227,10 | ₹201,55 | 3,9M |
| 1 nov. 2024 | ₹217,35 | -24,31% | ₹288,60 | ₹326,75 | ₹198,00 | 15,2M |
| 1 oct. 2024 | ₹287,15 | -13,33% | ₹332,85 | ₹337,45 | ₹268,05 | 13,8M |
| 1 sept. 2024 | ₹331,30 | +10,84% | ₹296,00 | ₹369,70 | ₹290,00 | 31,6M |
| 1 ago. 2024 | ₹298,90 | +12,81% | ₹265,60 | ₹326,70 | ₹239,00 | 26,8M |
| 1 jul. 2024 | ₹264,95 | +4,55% | ₹254,45 | ₹277,50 | ₹225,55 | 10,0M |
| 1 jun. 2024 | ₹253,43 | +12,34% | ₹230,00 | ₹265,50 | ₹198,05 | 7,3M |
| 1 may. 2024 | ₹225,60 | -13,65% | ₹262,05 | ₹264,90 | ₹224,05 | 7,3M |
| 1 abr. 2024 | ₹261,25 | +1,02% | ₹259,00 | ₹292,20 | ₹252,95 | 8,9M |
| 1 mar. 2024 | ₹258,60 | +5,02% | ₹247,20 | ₹281,00 | ₹211,20 | 9,2M |
| 1 feb. 2024 | ₹246,25 | -7,94% | ₹267,00 | ₹292,30 | ₹242,00 | 13,2M |
| 1 ene. 2024 | ₹267,50 | +10,88% | ₹241,50 | ₹282,00 | ₹241,50 | 12,2M |
| 1 dic. 2023 | ₹241,25 | -6,51% | ₹260,00 | ₹272,30 | ₹233,95 | 7,9M |
| 1 nov. 2023 | ₹258,05 | +14,43% | ₹226,40 | ₹285,60 | ₹220,10 | 17,5M |
| 1 oct. 2023 | ₹225,50 | -0,55% | ₹226,80 | ₹232,00 | ₹185,45 | 5,7M |
| 1 sept. 2023 | ₹226,75 | -4,87% | ₹238,35 | ₹253,00 | ₹210,00 | 8,1M |
| 1 ago. 2023 | ₹238,35 | +20,02% | ₹200,00 | ₹252,50 | ₹159,70 | 25,7M |
| 1 jul. 2023 | ₹198,60 | +6,40% | ₹187,65 | ₹201,35 | ₹172,70 | 8,8M |
| 1 jun. 2023 | ₹186,65 | +21,08% | ₹154,70 | ₹199,00 | ₹152,05 | 13,8M |
| 1 may. 2023 | ₹154,15 | +0,88% | ₹154,30 | ₹161,70 | ₹140,00 | 3,7M |
| 1 abr. 2023 | ₹152,80 | +38,28% | ₹111,45 | ₹159,00 | ₹109,70 | 6,1M |
| 1 mar. 2023 | ₹110,50 | +0,64% | ₹111,45 | ₹119,90 | ₹96,00 | 8,9M |
| 1 feb. 2023 | ₹109,80 | -15,31% | ₹130,95 | ₹137,90 | ₹109,10 | 3,0M |
| 1 ene. 2023 | ₹129,65 | -14,05% | ₹151,70 | ₹154,45 | ₹128,00 | 2,2M |
| 1 dic. 2022 | ₹150,85 | -5,92% | ₹161,80 | ₹169,70 | ₹144,25 | 3,8M |
| 1 nov. 2022 | ₹160,35 | -11,16% | ₹182,30 | ₹190,65 | ₹131,20 | 6,5M |
| 1 oct. 2022 | ₹180,50 | +14,10% | ₹157,70 | ₹194,10 | ₹151,10 | 3,0M |
| 1 sept. 2022 | ₹158,20 | -14,90% | ₹186,00 | ₹189,05 | ₹153,00 | 2,6M |
| 1 ago. 2022 | ₹185,90 | -7,63% | ₹204,00 | ₹207,95 | ₹179,10 | 2,0M |
| 1 jul. 2022 | ₹201,25 | -0,12% | ₹201,30 | ₹219,40 | ₹191,10 | 1,6M |
| 1 jun. 2022 | ₹201,50 | -11,35% | ₹228,95 | ₹239,80 | ₹175,25 | 2,1M |
| 1 may. 2022 | ₹227,30 | -19,01% | ₹273,80 | ₹277,35 | ₹201,00 | 2,7M |
| 1 abr. 2022 | ₹280,65 | -0,11% | ₹278,55 | ₹327,50 | ₹258,00 | 5,0M |
| 1 mar. 2022 | ₹280,95 | +2,33% | ₹273,00 | ₹315,00 | ₹255,00 | 3,0M |
| 1 feb. 2022 | ₹274,55 | -4,04% | ₹291,00 | ₹327,00 | ₹250,10 | 4,2M |
| 1 ene. 2022 | ₹286,10 | -11,63% | ₹326,00 | ₹342,90 | ₹273,55 | 4,5M |
| 1 dic. 2021 | ₹323,75 | +29,06% | ₹249,55 | ₹370,45 | ₹249,55 | 13,4M |
| 1 nov. 2021 | ₹250,85 | +27,46% | ₹199,00 | ₹272,00 | ₹194,65 | 6,1M |
| 1 oct. 2021 | ₹196,80 | -3,27% | ₹202,50 | ₹223,40 | ₹192,00 | 2,9M |
| 1 sept. 2021 | ₹203,45 | -6,59% | ₹219,00 | ₹230,00 | ₹194,50 | 1,3M |
| 1 ago. 2021 | ₹217,80 | -9,04% | ₹246,00 | ₹261,00 | ₹178,60 | 3,7M |
| 1 jul. 2021 | ₹239,45 | +3,28% | ₹243,40 | ₹254,00 | ₹221,10 | 3,8M |
| 1 jun. 2021 | ₹231,85 | +23,75% | ₹189,50 | ₹231,85 | ₹172,00 | 10,2M |
| 1 may. 2021 | ₹187,35 | +10,69% | ₹169,00 | ₹234,00 | ₹168,65 | 21,2M |
| 1 abr. 2021 | ₹169,25 | +61,11% | ₹105,95 | ₹183,45 | ₹104,80 | 29,9M |
| 1 mar. 2021 | ₹105,05 | -12,53% | ₹121,65 | ₹122,75 | ₹99,50 | 6,6M |
| 1 feb. 2021 | ₹120,10 | +5,96% | ₹113,50 | ₹134,60 | ₹112,65 | 6,6M |
| 1 ene. 2021 | ₹113,35 | -18,16% | ₹138,50 | ₹143,50 | ₹108,15 | 7,1M |
| 1 dic. 2020 | ₹138,50 | +12,92% | ₹128,75 | ₹146,00 | ₹121,60 | 10,8M |
| 1 nov. 2020 | ₹122,65 | -5,98% | ₹132,00 | ₹138,00 | ₹113,00 | 8,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹182,55 | -13,80% | ₹212,83 | ₹218,90 | ₹154,06 | 42,3M |
| 2024 | ₹211,78 | -12,22% | ₹241,50 | ₹369,70 | ₹198,00 | 159,4M |
| 2023 | ₹241,25 | +59,93% | ₹151,70 | ₹285,60 | ₹96,00 | 111,3M |
| 2022 | ₹150,85 | -53,41% | ₹326,00 | ₹342,90 | ₹131,20 | 41,1M |
| 2021 | ₹323,75 | +133,75% | ₹138,50 | ₹370,45 | ₹99,50 | 113,0M |
| 2020 | ₹138,50 | +345,34% | ₹31,25 | ₹146,00 | ₹15,10 | 87,6M |
| 2019 | ₹31,10 | -19,85% | ₹39,00 | ₹46,10 | ₹24,00 | 16,7M |
| 2018 | ₹38,80 | -42,69% | ₹68,10 | ₹82,00 | ₹32,60 | 53,9M |
| 2017 | ₹67,70 | +29,69% | ₹52,00 | ₹102,45 | ₹51,10 | 142,2M |
| 2016 | ₹52,20 | -30,54% | ₹75,30 | ₹78,90 | ₹40,30 | 111,5M |
| 2015 | ₹75,15 | +46,49% | ₹51,90 | ₹83,00 | ₹40,30 | 140,4M |
| 2014 | ₹51,30 | +157,79% | ₹19,85 | ₹72,65 | ₹19,85 | 141,9M |
| 2013 | ₹19,90 | -5,46% | ₹21,20 | ₹23,80 | ₹11,55 | 12,5M |
| 2012 | ₹21,05 | +60,69% | ₹13,05 | ₹24,55 | ₹13,05 | 9,1M |
| 2011 | ₹13,10 | -63,61% | ₹35,95 | ₹37,85 | ₹13,00 | 14,2M |
| 2010 | ₹36,00 | +20,00% | ₹30,00 | ₹46,20 | ₹26,00 | 40,5M |
| 2009 | ₹30,00 | +227,87% | ₹9,20 | ₹33,50 | ₹6,20 | 12,0M |
| 2008 | ₹9,15 | -77,49% | ₹42,50 | ₹46,85 | ₹6,00 | 6,5M |
| 2007 | ₹40,65 | +9,86% | ₹37,00 | ₹41,50 | ₹20,50 | 23,2M |
| 2006 | ₹37,00 | -24,87% | ₹49,50 | ₹62,00 | ₹30,00 | 12,7M |
| 2005 | ₹49,25 | -28,26% | ₹68,95 | ₹93,80 | ₹46,45 | 127,7M |
| 2004 | ₹68,65 | -17,74% | ₹83,30 | ₹89,50 | ₹38,95 | 88,3M |
| 2003 | ₹83,45 | +124,03% | ₹37,10 | ₹94,50 | ₹18,00 | 70,3M |
| 2002 | ₹37,25 | 0,00% | ₹60,95 | ₹61,60 | ₹30,05 | 2,6M |
Cómo se Comportó Kopran Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Kopran VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Kopran | -41,76 % | 11,14 % | 100,38 % | 221,96 % | 364,50 % | 180,20 % | |
| GlaxoSmithKline | -1,52 % | 93,34 % | 80,13 % | -18,74 % | 17,61 % | 513,98 % | |
| Pfizer | -8,29 % | 16,04 % | 2,57 % | 110,29 % | 370,97 % | 531,64 % | |
| Senores | 20,06 % | 20,06 % | 20,06 % | 20,06 % | 20,06 % | 20,06 % | |
| Sms Pharmaceuticals | -29,15 % | 185,52 % | 181,63 % | 256,90 % | 1.318,98 % | 687,45 % | |
| TTK Healthcare | -28,09 % | 21,98 % | 161,51 % | 46,44 % | 179,35 % | 308,57 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Pharma | Sector | -5,89 % | 65,47 % | 80,45 % | 63,68 % | 375,23 % | 375,23 % |
Calcule sus Rendimientos de Inversión en Kopran
Análisis de Rendimiento de Inversión a Largo Plazo
Kopran stock price in Sep 2015 was ₹52,85, A ₹1.000,00 lump sum investment in Kopran made 10 years ago would be worth approximately ₹3.737,94 today, representing a outstanding return of 273,79 %. This translates to an annualized return (CAGR) of 14,07 %. During this period, Kopran paid out ₹15,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.737,94
Rendimiento Total
273,79 %
Rendimiento Anual (TCAC)
14,07 %
Dividendos Totales
₹283,82
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Kopran (KOPRAN) durante los últimos 12 meses?
Durante los últimos 12 meses, Kopran ha entregado un rendimiento total de -41,8%.
- Máximo de 52 semanas alcanzó 334,35 INR el October 3, 2024.
- Mínimo de 52 semanas tocó 154,06 INR el August 28, 2025.
- Precio Actual cotizando a 182,55 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Kopran (KOPRAN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Kopran (kopran) habría crecido a aproximadamente 20 038,00 INR al October 4, 2025, representando un rendimiento total de 100,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 14,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Kopran con el sector Healthcare?
Kopran (kopran) ha entregado un rendimiento anualizado de 12,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Kopran habría crecido a 32 196,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Kopran?
Kopran (kopran) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 222,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Kopran ha logrado históricamente?
Kopran (kopran) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+11,1%), 5 years (+100,4%), 10 years (+222,0%)
Rendimientos negativos: 12 months (-41,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.