Kopran (KOPRAN) | Historial de Precios y Rendimientos | 2002 - 2026
Kopran Ltd. Small-cap Healthcare
Gráfico de Precios Históricos de Kopran
Datos de Precios Históricos de Kopran
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹186,43 | -4,84% | ₹186,25 | ₹194,40 | ₹186,13 | 226,4K |
| 2 jun. 2026 | ₹195,92 | -0,02% | ₹186,17 | ₹199,90 | ₹186,17 | 490,1K |
| 1 jun. 2026 | ₹195,96 | -5,00% | ₹197,40 | ₹202,00 | ₹195,96 | 165,8K |
| 29 may. 2026 | ₹206,27 | +6,56% | ₹194,50 | ₹219,00 | ₹194,05 | 3,9M |
| 28 may. 2026 | ₹193,58 | 0,00% | ₹193,58 | ₹193,58 | ₹193,58 | N/A |
| 27 may. 2026 | ₹193,58 | -0,17% | ₹192,81 | ₹202,80 | ₹191,50 | 1,4M |
| 26 may. 2026 | ₹193,91 | +2,88% | ₹193,90 | ₹203,50 | ₹189,20 | 4,2M |
| 25 may. 2026 | ₹188,48 | +15,50% | ₹165,63 | ₹195,81 | ₹165,20 | 11,9M |
| 22 may. 2026 | ₹163,18 | -2,43% | ₹167,00 | ₹168,81 | ₹162,00 | 282,3K |
| 21 may. 2026 | ₹167,25 | +0,05% | ₹169,00 | ₹175,49 | ₹166,10 | 673,0K |
| 20 may. 2026 | ₹167,17 | -2,94% | ₹169,70 | ₹174,25 | ₹166,20 | 1,3M |
| 19 may. 2026 | ₹172,24 | +4,27% | ₹165,75 | ₹182,73 | ₹164,50 | 6,0M |
| 18 may. 2026 | ₹165,19 | +5,67% | ₹155,80 | ₹166,66 | ₹152,39 | 803,2K |
| 15 may. 2026 | ₹156,32 | -1,02% | ₹158,00 | ₹160,84 | ₹155,50 | 89,6K |
| 14 may. 2026 | ₹157,93 | +2,88% | ₹154,70 | ₹161,29 | ₹152,00 | 173,7K |
| 13 may. 2026 | ₹153,51 | +2,08% | ₹147,65 | ₹156,40 | ₹147,65 | 150,1K |
| 12 may. 2026 | ₹150,38 | -5,05% | ₹158,38 | ₹158,40 | ₹149,10 | 238,6K |
| 11 may. 2026 | ₹158,38 | -2,25% | ₹160,00 | ₹161,91 | ₹157,01 | 188,5K |
| 8 may. 2026 | ₹162,02 | -1,50% | ₹164,70 | ₹166,79 | ₹161,00 | 175,2K |
| 7 may. 2026 | ₹164,49 | +0,05% | ₹165,00 | ₹168,30 | ₹164,00 | 143,7K |
| 6 may. 2026 | ₹164,40 | +1,21% | ₹162,18 | ₹168,70 | ₹162,18 | 320,5K |
| 5 may. 2026 | ₹162,43 | -0,70% | ₹163,50 | ₹165,18 | ₹161,50 | 103,6K |
| 4 may. 2026 | ₹163,57 | -0,64% | ₹168,00 | ₹170,98 | ₹162,12 | 289,4K |
| 1 may. 2026 | ₹164,63 | 0,00% | ₹164,63 | ₹164,63 | ₹164,63 | N/A |
| 30 abr. 2026 | ₹164,63 | +4,77% | ₹157,10 | ₹166,60 | ₹155,10 | 393,8K |
| 29 abr. 2026 | ₹157,13 | -1,29% | ₹159,20 | ₹160,63 | ₹156,10 | 85,2K |
| 28 abr. 2026 | ₹159,18 | -0,64% | ₹160,00 | ₹162,56 | ₹154,97 | 173,1K |
| 27 abr. 2026 | ₹160,21 | +3,13% | ₹155,35 | ₹160,99 | ₹155,35 | 154,4K |
| 24 abr. 2026 | ₹155,35 | -3,62% | ₹161,15 | ₹162,00 | ₹154,90 | 146,4K |
| 23 abr. 2026 | ₹161,19 | +0,01% | ₹162,00 | ₹165,50 | ₹159,02 | 324,0K |
| 22 abr. 2026 | ₹161,18 | +5,53% | ₹153,90 | ₹162,76 | ₹151,51 | 350,2K |
| 21 abr. 2026 | ₹152,73 | -1,67% | ₹155,99 | ₹158,70 | ₹151,71 | 178,3K |
| 20 abr. 2026 | ₹155,33 | -2,49% | ₹158,79 | ₹158,79 | ₹154,00 | 148,6K |
| 17 abr. 2026 | ₹159,29 | +2,00% | ₹155,00 | ₹165,50 | ₹155,00 | 749,7K |
| 16 abr. 2026 | ₹156,16 | +0,50% | ₹156,90 | ₹159,30 | ₹152,20 | 167,5K |
| 15 abr. 2026 | ₹155,39 | -0,38% | ₹157,50 | ₹160,59 | ₹155,00 | 190,9K |
| 13 abr. 2026 | ₹155,99 | -0,89% | ₹154,50 | ₹157,69 | ₹148,35 | 222,6K |
| 10 abr. 2026 | ₹157,39 | +0,88% | ₹156,50 | ₹159,80 | ₹154,04 | 295,8K |
| 9 abr. 2026 | ₹156,02 | +6,67% | ₹146,00 | ₹159,20 | ₹144,75 | 1,3M |
| 8 abr. 2026 | ₹146,27 | +8,90% | ₹138,84 | ₹147,36 | ₹136,00 | 986,7K |
| 7 abr. 2026 | ₹134,32 | +7,04% | ₹125,00 | ₹144,00 | ₹125,00 | 2,8M |
| 6 abr. 2026 | ₹125,48 | +4,58% | ₹119,98 | ₹127,00 | ₹117,50 | 224,4K |
| 2 abr. 2026 | ₹119,98 | +0,99% | ₹116,90 | ₹120,73 | ₹113,16 | 234,6K |
| 1 abr. 2026 | ₹118,80 | +9,96% | ₹111,50 | ₹120,00 | ₹110,24 | 271,1K |
| 30 mar. 2026 | ₹108,04 | -4,75% | ₹112,40 | ₹114,62 | ₹107,00 | 466,2K |
| 27 mar. 2026 | ₹113,43 | -6,75% | ₹120,00 | ₹121,80 | ₹112,85 | 420,9K |
| 25 mar. 2026 | ₹121,64 | +5,36% | ₹116,00 | ₹124,00 | ₹116,00 | 362,0K |
| 24 mar. 2026 | ₹115,45 | +1,20% | ₹116,99 | ₹118,90 | ₹115,00 | 276,2K |
| 23 mar. 2026 | ₹114,08 | -3,50% | ₹118,90 | ₹118,99 | ₹110,80 | 337,4K |
| 20 mar. 2026 | ₹118,22 | +3,38% | ₹116,08 | ₹120,87 | ₹114,78 | 220,9K |
| 19 mar. 2026 | ₹114,36 | -2,93% | ₹115,99 | ₹116,27 | ₹113,14 | 197,7K |
| 18 mar. 2026 | ₹117,81 | +3,74% | ₹113,60 | ₹119,45 | ₹113,21 | 260,2K |
| 17 mar. 2026 | ₹113,56 | +0,08% | ₹113,50 | ₹116,64 | ₹112,64 | 218,7K |
| 16 mar. 2026 | ₹113,47 | -2,39% | ₹115,67 | ₹117,08 | ₹111,50 | 222,4K |
| 13 mar. 2026 | ₹116,25 | -4,72% | ₹121,05 | ₹122,01 | ₹116,00 | 342,1K |
| 12 mar. 2026 | ₹122,01 | -1,66% | ₹123,50 | ₹124,21 | ₹121,11 | 240,9K |
| 11 mar. 2026 | ₹124,07 | -1,63% | ₹126,01 | ₹130,58 | ₹123,35 | 185,1K |
| 10 mar. 2026 | ₹126,13 | +4,21% | ₹122,00 | ₹127,45 | ₹121,44 | 282,5K |
| 9 mar. 2026 | ₹121,04 | -1,45% | ₹122,26 | ₹122,90 | ₹116,41 | 164,1K |
| 6 mar. 2026 | ₹122,82 | -1,08% | ₹123,51 | ₹125,20 | ₹122,25 | 187,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹206,27 | +26,41% | ₹165,63 | ₹219,00 | ₹165,20 | 21,4M |
| 18 may. 2026 | ₹163,18 | +4,39% | ₹155,80 | ₹182,73 | ₹152,39 | 9,0M |
| 11 may. 2026 | ₹156,32 | -3,52% | ₹160,00 | ₹161,91 | ₹147,65 | 840,4K |
| 4 may. 2026 | ₹162,02 | -1,59% | ₹168,00 | ₹170,98 | ₹161,00 | 1,0M |
| 27 abr. 2026 | ₹164,63 | +5,97% | ₹155,35 | ₹166,60 | ₹154,97 | 806,5K |
| 20 abr. 2026 | ₹155,35 | -2,47% | ₹158,79 | ₹165,50 | ₹151,51 | 1,1M |
| 13 abr. 2026 | ₹159,29 | +1,21% | ₹154,50 | ₹165,50 | ₹148,35 | 1,3M |
| 6 abr. 2026 | ₹157,39 | +31,18% | ₹119,98 | ₹159,80 | ₹117,50 | 5,6M |
| 30 mar. 2026 | ₹119,98 | +5,77% | ₹112,40 | ₹120,73 | ₹107,00 | 971,9K |
| 23 mar. 2026 | ₹113,43 | -4,05% | ₹118,90 | ₹124,00 | ₹110,80 | 1,4M |
| 16 mar. 2026 | ₹118,22 | +1,69% | ₹115,67 | ₹120,87 | ₹111,50 | 1,1M |
| 9 mar. 2026 | ₹116,25 | -5,35% | ₹122,26 | ₹130,58 | ₹116,00 | 1,2M |
| 2 mar. 2026 | ₹122,82 | -6,83% | ₹128,00 | ₹129,50 | ₹121,25 | 729,9K |
| 23 feb. 2026 | ₹131,83 | +1,42% | ₹131,00 | ₹136,50 | ₹127,16 | 798,5K |
| 16 feb. 2026 | ₹129,98 | -3,12% | ₹133,49 | ₹138,80 | ₹129,02 | 898,5K |
| 9 feb. 2026 | ₹134,16 | -4,22% | ₹141,00 | ₹146,83 | ₹132,11 | 595,2K |
| 2 feb. 2026 | ₹140,07 | +11,20% | ₹125,00 | ₹142,68 | ₹119,81 | 1,4M |
| 26 ene. 2026 | ₹125,96 | -3,95% | ₹130,00 | ₹131,68 | ₹124,54 | 791,5K |
| 19 ene. 2026 | ₹131,14 | -9,63% | ₹143,53 | ₹148,74 | ₹130,15 | 1,8M |
| 12 ene. 2026 | ₹145,12 | -2,71% | ₹149,16 | ₹151,19 | ₹144,50 | 416,6K |
| 5 ene. 2026 | ₹149,16 | -1,92% | ₹152,25 | ₹157,85 | ₹147,00 | 1,4M |
| 29 dic. 2025 | ₹152,08 | +2,21% | ₹148,00 | ₹159,89 | ₹142,02 | 4,8M |
| 22 dic. 2025 | ₹148,79 | +14,52% | ₹130,40 | ₹156,75 | ₹130,40 | 12,1M |
| 15 dic. 2025 | ₹129,93 | -0,70% | ₹130,80 | ₹134,00 | ₹127,52 | 439,7K |
| 8 dic. 2025 | ₹130,85 | -3,37% | ₹135,40 | ₹135,41 | ₹128,70 | 652,9K |
| 1 dic. 2025 | ₹135,42 | +0,69% | ₹133,50 | ₹148,14 | ₹132,70 | 1,0M |
| 24 nov. 2025 | ₹134,49 | +4,57% | ₹129,00 | ₹140,49 | ₹123,11 | 1,4M |
| 17 nov. 2025 | ₹128,61 | -9,98% | ₹142,99 | ₹143,45 | ₹128,00 | 1,3M |
| 10 nov. 2025 | ₹142,87 | -9,84% | ₹160,00 | ₹163,90 | ₹140,11 | 1,9M |
| 3 nov. 2025 | ₹158,46 | -4,18% | ₹163,60 | ₹167,95 | ₹154,61 | 474,5K |
| 27 oct. 2025 | ₹165,37 | -2,66% | ₹171,20 | ₹171,20 | ₹164,98 | 459,5K |
| 20 oct. 2025 | ₹169,89 | +2,29% | ₹166,09 | ₹173,00 | ₹164,61 | 241,2K |
| 13 oct. 2025 | ₹166,09 | -4,27% | ₹173,50 | ₹174,99 | ₹165,59 | 499,9K |
| 6 oct. 2025 | ₹173,50 | -4,96% | ₹182,55 | ₹182,55 | ₹171,62 | 493,0K |
| 29 sept. 2025 | ₹182,55 | +5,10% | ₹175,08 | ₹184,00 | ₹169,02 | 632,3K |
| 22 sept. 2025 | ₹173,69 | +0,74% | ₹172,00 | ₹185,94 | ₹170,44 | 2,3M |
| 15 sept. 2025 | ₹172,42 | -3,22% | ₹178,15 | ₹180,20 | ₹170,25 | 861,6K |
| 8 sept. 2025 | ₹178,16 | +0,63% | ₹177,98 | ₹186,90 | ₹176,20 | 1,5M |
| 1 sept. 2025 | ₹177,04 | +14,35% | ₹154,83 | ₹182,10 | ₹154,20 | 3,3M |
| 25 ago. 2025 | ₹154,82 | -2,85% | ₹159,40 | ₹161,75 | ₹154,06 | 331,3K |
| 18 ago. 2025 | ₹159,36 | +1,52% | ₹158,19 | ₹164,50 | ₹157,00 | 603,0K |
| 11 ago. 2025 | ₹156,97 | -0,10% | ₹157,15 | ₹162,21 | ₹156,60 | 326,4K |
| 4 ago. 2025 | ₹157,12 | -1,23% | ₹159,99 | ₹165,80 | ₹156,50 | 509,2K |
| 28 jul. 2025 | ₹159,07 | -7,92% | ₹172,80 | ₹181,14 | ₹158,25 | 1,6M |
| 21 jul. 2025 | ₹172,76 | -2,95% | ₹179,00 | ₹179,89 | ₹171,81 | 589,0K |
| 14 jul. 2025 | ₹178,02 | 0,00% | ₹179,00 | ₹183,90 | ₹176,75 | 1,1M |
| 7 jul. 2025 | ₹178,02 | -2,19% | ₹182,91 | ₹184,90 | ₹176,10 | 975,0K |
| 30 jun. 2025 | ₹182,00 | -1,88% | ₹185,99 | ₹191,38 | ₹178,50 | 1,1M |
| 23 jun. 2025 | ₹185,48 | -0,75% | ₹185,90 | ₹188,00 | ₹174,86 | 1,7M |
| 16 jun. 2025 | ₹186,89 | -4,88% | ₹196,47 | ₹198,75 | ₹183,30 | 848,0K |
| 9 jun. 2025 | ₹196,47 | +1,71% | ₹193,29 | ₹212,58 | ₹192,01 | 2,5M |
| 2 jun. 2025 | ₹193,17 | +5,48% | ₹183,40 | ₹204,60 | ₹181,01 | 2,8M |
| 26 may. 2025 | ₹183,13 | -1,41% | ₹186,85 | ₹189,89 | ₹181,10 | 459,8K |
| 19 may. 2025 | ₹185,74 | +1,88% | ₹181,40 | ₹194,71 | ₹180,75 | 1,1M |
| 12 may. 2025 | ₹182,31 | +2,34% | ₹182,00 | ₹195,20 | ₹179,93 | 1,3M |
| 5 may. 2025 | ₹178,15 | -6,49% | ₹190,15 | ₹191,54 | ₹174,85 | 748,1K |
| 28 abr. 2025 | ₹190,51 | -0,04% | ₹192,88 | ₹204,89 | ₹188,15 | 914,2K |
| 21 abr. 2025 | ₹190,58 | -5,92% | ₹204,90 | ₹207,45 | ₹186,16 | 1,3M |
| 14 abr. 2025 | ₹202,58 | +6,58% | ₹192,00 | ₹214,00 | ₹192,00 | 1,6M |
| 7 abr. 2025 | ₹190,08 | +2,94% | ₹155,00 | ₹192,48 | ₹155,00 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹206,27 | +25,29% | ₹164,63 | ₹219,00 | ₹147,65 | 32,3M |
| 1 abr. 2026 | ₹164,63 | +52,38% | ₹111,50 | ₹166,60 | ₹110,24 | 9,4M |
| 1 mar. 2026 | ₹108,04 | -18,05% | ₹128,00 | ₹130,58 | ₹107,00 | 4,9M |
| 1 feb. 2026 | ₹131,83 | +2,95% | ₹127,10 | ₹146,83 | ₹119,81 | 3,8M |
| 1 ene. 2026 | ₹128,05 | -14,88% | ₹151,40 | ₹157,85 | ₹125,27 | 4,7M |
| 1 dic. 2025 | ₹150,43 | +11,85% | ₹133,50 | ₹159,89 | ₹127,52 | 18,5M |
| 1 nov. 2025 | ₹134,49 | -18,67% | ₹163,60 | ₹167,95 | ₹123,11 | 5,1M |
| 1 oct. 2025 | ₹165,37 | -5,16% | ₹174,36 | ₹184,00 | ₹164,61 | 2,0M |
| 1 sept. 2025 | ₹174,36 | +12,62% | ₹154,83 | ₹186,90 | ₹154,20 | 8,2M |
| 1 ago. 2025 | ₹154,82 | -3,90% | ₹160,01 | ₹165,80 | ₹154,06 | 1,9M |
| 1 jul. 2025 | ₹161,11 | -14,54% | ₹189,55 | ₹189,80 | ₹160,50 | 5,0M |
| 1 jun. 2025 | ₹188,53 | +2,95% | ₹183,40 | ₹212,58 | ₹174,86 | 8,1M |
| 1 may. 2025 | ₹183,13 | -5,06% | ₹191,75 | ₹195,20 | ₹174,85 | 3,7M |
| 1 abr. 2025 | ₹192,89 | +10,08% | ₹175,22 | ₹214,00 | ₹155,00 | 5,8M |
| 1 mar. 2025 | ₹175,22 | +4,11% | ₹170,01 | ₹198,59 | ₹156,01 | 5,1M |
| 1 feb. 2025 | ₹168,30 | -7,79% | ₹184,95 | ₹192,90 | ₹157,56 | 1,9M |
| 1 ene. 2025 | ₹182,51 | -13,82% | ₹212,83 | ₹218,90 | ₹180,79 | 1,9M |
| 1 dic. 2024 | ₹211,78 | -2,56% | ₹217,49 | ₹227,10 | ₹201,55 | 3,9M |
| 1 nov. 2024 | ₹217,35 | -24,31% | ₹288,60 | ₹326,75 | ₹198,00 | 15,2M |
| 1 oct. 2024 | ₹287,15 | -13,33% | ₹332,85 | ₹337,45 | ₹268,05 | 13,8M |
| 1 sept. 2024 | ₹331,30 | +10,84% | ₹296,00 | ₹369,70 | ₹290,00 | 31,6M |
| 1 ago. 2024 | ₹298,90 | +12,81% | ₹265,60 | ₹326,70 | ₹239,00 | 26,8M |
| 1 jul. 2024 | ₹264,95 | +4,55% | ₹254,45 | ₹277,50 | ₹225,55 | 10,0M |
| 1 jun. 2024 | ₹253,43 | +12,34% | ₹230,00 | ₹265,50 | ₹198,05 | 7,3M |
| 1 may. 2024 | ₹225,60 | -13,65% | ₹262,05 | ₹264,90 | ₹224,05 | 7,2M |
| 1 abr. 2024 | ₹261,25 | +1,02% | ₹259,00 | ₹292,20 | ₹252,95 | 8,9M |
| 1 mar. 2024 | ₹258,60 | +5,02% | ₹247,20 | ₹281,00 | ₹211,20 | 9,2M |
| 1 feb. 2024 | ₹246,25 | -7,94% | ₹267,00 | ₹292,30 | ₹242,00 | 13,2M |
| 1 ene. 2024 | ₹267,50 | +10,88% | ₹241,50 | ₹282,00 | ₹241,50 | 12,2M |
| 1 dic. 2023 | ₹241,25 | -6,51% | ₹260,00 | ₹272,30 | ₹233,95 | 7,9M |
| 1 nov. 2023 | ₹258,05 | +14,43% | ₹226,40 | ₹285,60 | ₹220,10 | 17,5M |
| 1 oct. 2023 | ₹225,50 | -0,55% | ₹226,80 | ₹232,00 | ₹185,45 | 5,7M |
| 1 sept. 2023 | ₹226,75 | -4,87% | ₹238,35 | ₹253,00 | ₹210,00 | 8,1M |
| 1 ago. 2023 | ₹238,35 | +20,02% | ₹200,00 | ₹252,50 | ₹159,70 | 25,7M |
| 1 jul. 2023 | ₹198,60 | +6,40% | ₹187,65 | ₹201,35 | ₹172,70 | 8,8M |
| 1 jun. 2023 | ₹186,65 | +21,08% | ₹154,70 | ₹199,00 | ₹152,05 | 13,9M |
| 1 may. 2023 | ₹154,15 | +0,88% | ₹154,30 | ₹161,70 | ₹140,00 | 3,7M |
| 1 abr. 2023 | ₹152,80 | +38,28% | ₹111,45 | ₹159,00 | ₹109,70 | 6,1M |
| 1 mar. 2023 | ₹110,50 | +0,64% | ₹111,45 | ₹119,90 | ₹96,00 | 8,9M |
| 1 feb. 2023 | ₹109,80 | -15,31% | ₹130,95 | ₹137,90 | ₹109,10 | 3,0M |
| 1 ene. 2023 | ₹129,65 | -14,05% | ₹151,70 | ₹154,45 | ₹128,00 | 2,2M |
| 1 dic. 2022 | ₹150,85 | -5,92% | ₹161,80 | ₹169,70 | ₹144,25 | 3,8M |
| 1 nov. 2022 | ₹160,35 | -11,16% | ₹182,30 | ₹190,65 | ₹131,20 | 6,5M |
| 1 oct. 2022 | ₹180,50 | +14,10% | ₹157,70 | ₹194,10 | ₹151,10 | 3,0M |
| 1 sept. 2022 | ₹158,20 | -14,90% | ₹186,00 | ₹189,05 | ₹153,00 | 2,6M |
| 1 ago. 2022 | ₹185,90 | -7,63% | ₹204,00 | ₹207,95 | ₹179,10 | 2,0M |
| 1 jul. 2022 | ₹201,25 | -0,12% | ₹201,30 | ₹219,40 | ₹191,10 | 1,6M |
| 1 jun. 2022 | ₹201,50 | -11,35% | ₹228,95 | ₹239,80 | ₹175,25 | 2,1M |
| 1 may. 2022 | ₹227,30 | -19,01% | ₹273,80 | ₹277,35 | ₹201,00 | 2,7M |
| 1 abr. 2022 | ₹280,65 | -0,11% | ₹278,55 | ₹327,50 | ₹258,00 | 5,0M |
| 1 mar. 2022 | ₹280,95 | +2,33% | ₹273,00 | ₹315,00 | ₹255,00 | 3,0M |
| 1 feb. 2022 | ₹274,55 | -4,04% | ₹291,00 | ₹327,00 | ₹250,10 | 4,2M |
| 1 ene. 2022 | ₹286,10 | -11,63% | ₹326,00 | ₹342,90 | ₹273,55 | 4,5M |
| 1 dic. 2021 | ₹323,75 | +29,06% | ₹249,55 | ₹370,45 | ₹249,55 | 13,4M |
| 1 nov. 2021 | ₹250,85 | +27,46% | ₹199,00 | ₹272,00 | ₹194,65 | 6,1M |
| 1 oct. 2021 | ₹196,80 | -3,27% | ₹202,50 | ₹223,40 | ₹192,00 | 2,9M |
| 1 sept. 2021 | ₹203,45 | -6,59% | ₹219,00 | ₹230,00 | ₹194,50 | 1,3M |
| 1 ago. 2021 | ₹217,80 | -9,04% | ₹246,00 | ₹261,00 | ₹178,60 | 3,7M |
| 1 jul. 2021 | ₹239,45 | +3,28% | ₹243,40 | ₹254,00 | ₹221,10 | 3,8M |
| 1 jun. 2021 | ₹231,85 | +23,75% | ₹189,50 | ₹231,85 | ₹172,00 | 10,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹206,27 | +37,12% | - | +37,12% | ₹151,40 | ₹219,00 | ₹107,00 | 55,2M |
| 2025 | ₹150,43 | -28,97% | ₹3,00 | -27,56% | ₹212,83 | ₹218,90 | ₹123,11 | 67,3M |
| 2024 | ₹211,78 | -12,22% | ₹3,00 | -10,98% | ₹241,50 | ₹369,70 | ₹198,00 | 159,3M |
| 2023 | ₹241,25 | +59,93% | ₹3,00 | +61,91% | ₹151,70 | ₹285,60 | ₹96,00 | 111,3M |
| 2022 | ₹150,85 | -53,41% | ₹3,00 | -52,49% | ₹326,00 | ₹342,90 | ₹131,20 | 41,1M |
| 2021 | ₹323,75 | +133,75% | ₹1,50 | +134,83% | ₹138,50 | ₹370,45 | ₹99,50 | 113,0M |
| 2020 | ₹138,50 | +345,34% | ₹1,50 | +350,14% | ₹31,25 | ₹146,00 | ₹15,10 | 87,6M |
| 2019 | ₹31,10 | -19,85% | - | -19,85% | ₹39,00 | ₹46,10 | ₹24,00 | 16,7M |
| 2018 | ₹38,80 | -42,69% | - | -42,69% | ₹68,10 | ₹82,00 | ₹32,60 | 53,9M |
| 2017 | ₹67,70 | +29,69% | - | +29,69% | ₹52,00 | ₹102,45 | ₹51,10 | 142,2M |
| 2016 | ₹52,20 | -30,54% | - | -30,54% | ₹75,30 | ₹78,90 | ₹40,30 | 111,5M |
| 2015 | ₹75,15 | +46,49% | - | +46,49% | ₹51,90 | ₹83,00 | ₹40,30 | 144,9M |
| 2014 | ₹51,30 | +157,79% | - | +157,79% | ₹19,85 | ₹72,65 | ₹19,85 | 143,9M |
| 2013 | ₹19,90 | -5,46% | - | -5,46% | ₹21,20 | ₹23,80 | ₹11,55 | 12,5M |
| 2012 | ₹21,05 | +60,69% | - | +60,69% | ₹13,05 | ₹24,75 | ₹13,05 | 14,2M |
| 2011 | ₹13,10 | -63,61% | - | -63,61% | ₹35,95 | ₹37,85 | ₹13,00 | 14,2M |
| 2010 | ₹36,00 | +20,00% | - | +20,00% | ₹30,00 | ₹46,20 | ₹26,00 | 40,4M |
| 2009 | ₹30,00 | +227,87% | - | +227,87% | ₹10,20 | ₹33,50 | ₹6,20 | 11,9M |
| 2008 | ₹9,15 | -77,49% | - | -77,49% | ₹42,50 | ₹46,85 | ₹6,00 | 6,5M |
| 2007 | ₹40,65 | +9,86% | - | +9,86% | ₹37,55 | ₹41,50 | ₹20,50 | 23,2M |
| 2006 | ₹37,00 | -24,87% | - | -24,87% | ₹49,50 | ₹62,00 | ₹30,00 | 12,7M |
| 2005 | ₹49,25 | -28,26% | - | -28,26% | ₹68,95 | ₹93,80 | ₹46,45 | 126,3M |
| 2004 | ₹68,65 | -17,74% | - | -17,74% | ₹83,30 | ₹89,50 | ₹38,95 | 87,3M |
| 2003 | ₹83,45 | +124,03% | - | +124,03% | ₹37,10 | ₹94,50 | ₹18,00 | 70,3M |
| 2002 | ₹37,25 | 0,00% | - | 0,00% | ₹60,95 | ₹61,60 | ₹30,05 | 2,6M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Kopran Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Kopran Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kopran
KOPRAN
|
7,78B Small-cap | 1,04 % | 19,78 % | 54,68 % | 35,33 % | 29,29 % | 12,64 % | 15,04 % | 7,35 % | 293,27 % | 783,38 % | 345,99 % |
|
Senores
SENORES
|
41,04B Small-cap | -10,53 % | 15,57 % | 34,92 % | 30,17 % | 25,05 % | 114,17 % | 95,52 % | 95,52 % | 95,52 % | 95,52 % | 95,52 % |
|
GlaxoSmithKline
GLAXO
|
422,67B Large-cap | -4,26 % | -7,01 % | -13,72 % | -13,28 % | -11,03 % | -33,00 % | 59,61 % | 52,50 % | -37,55 % | -7,71 % | 294,29 % |
|
Pfizer
PFIZER
|
218,82B Large-cap | -2,74 % | -3,52 % | -8,08 % | -9,61 % | -8,16 % | -18,08 % | 19,42 % | -11,38 % | 144,66 % | 248,17 % | 442,50 % |
|
Sms Pharmaceuticals
SMSPHARMA
|
37,15B Small-cap | -3,27 % | -10,39 % | -1,75 % | 16,84 % | 16,11 % | 39,48 % | 332,38 % | 129,70 % | 316,06 % | 1.838,32 % | 1.027,14 % |
|
NGL Fine-Chem
NGLFINE
|
13,81B Small-cap | -5,86 % | 17,50 % | 10,50 % | 100,29 % | 90,07 % | 144,63 % | 92,90 % | 49,02 % | 49,02 % | 49,02 % | 49,02 % |
Calcule sus Rendimientos de Inversión en Kopran
Análisis de Rendimiento de Inversión a Largo Plazo
Kopran stock price in May 2016 was ₹52,45, A ₹1.000,00 lump sum investment in Kopran made 10 years ago would be worth approximately ₹3.840,42 today, representing a outstanding return of 284,04 %. This translates to an annualized return (CAGR) of 14,39 %. During this period, Kopran paid out ₹15,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.840,42
Rendimiento Anual (TCAC)
14,39 %
Dividendos Totales
₹285,99
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Kopran (KOPRAN) durante los últimos 12 meses?
Durante los últimos 12 meses, Kopran ha entregado un rendimiento total de 12,6%.
- Máximo de 52 semanas alcanzó 219,00 INR el N/A.
- Mínimo de 52 semanas tocó 107,00 INR el N/A.
- Precio Actual cotizando a 186,43 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Kopran (KOPRAN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Kopran (kopran) habría crecido a aproximadamente 10 735,00 INR al June 4, 2026, representando un rendimiento total de 7,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 1,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Kopran con el sector Healthcare?
Kopran (kopran) ha entregado un rendimiento anualizado de 14,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Kopran habría crecido a 39 327,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Kopran?
Kopran (kopran) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 293,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Kopran ha logrado históricamente?
Kopran (kopran) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+12,6%), 3 years (+15,0%), 5 years (+7,4%), 10 years (+293,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.