₹1.303,90
0,18 %
Compare
KKalpataru Projects vs Larsen & ToubroKKalpataru Projects vs Rail Vikas NigamKKalpataru Projects vs Nbcc IndiaKKalpataru Projects vs Srm ContractorsKKalpataru Projects vs Kec InternationalKKalpataru Projects vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Kalpataru Projects

Datos de Precios Históricos de Kalpataru Projects

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026₹1.303,90+0,18%₹1.323,00₹1.325,00₹1.296,00163,1K
12 jun. 2026₹1.301,60+3,91%₹1.254,20₹1.310,00₹1.254,20138,2K
11 jun. 2026₹1.252,60-1,63%₹1.265,70₹1.282,70₹1.241,00136,0K
10 jun. 2026₹1.273,30-2,54%₹1.310,00₹1.323,90₹1.265,00143,5K
9 jun. 2026₹1.306,50+3,13%₹1.266,90₹1.315,70₹1.260,0094,5K
8 jun. 2026₹1.266,90-1,81%₹1.280,00₹1.283,90₹1.260,00110,5K
5 jun. 2026₹1.290,30-0,07%₹1.296,50₹1.319,60₹1.277,40193,6K
4 jun. 2026₹1.291,20+0,26%₹1.287,00₹1.335,00₹1.286,00225,7K
3 jun. 2026₹1.287,80-0,23%₹1.296,70₹1.296,70₹1.240,10142,5K
2 jun. 2026₹1.290,80-0,84%₹1.300,00₹1.312,20₹1.276,70164,1K
1 jun. 2026₹1.301,80-0,25%₹1.320,00₹1.320,00₹1.271,10383,0K
29 may. 2026₹1.305,00+2,40%₹1.279,70₹1.322,70₹1.269,90382,1K
28 may. 2026₹1.274,400,00%₹1.274,40₹1.274,40₹1.274,40N/A
27 may. 2026₹1.274,40-1,75%₹1.305,90₹1.314,20₹1.268,20146,4K
26 may. 2026₹1.297,10+1,89%₹1.276,00₹1.304,10₹1.271,70187,9K
25 may. 2026₹1.273,00+0,43%₹1.275,90₹1.283,80₹1.259,5091,8K
22 may. 2026₹1.267,50-0,73%₹1.285,00₹1.327,00₹1.260,20337,3K
21 may. 2026₹1.276,80+2,69%₹1.254,70₹1.283,90₹1.237,00222,6K
20 may. 2026₹1.243,40-0,65%₹1.241,20₹1.258,00₹1.232,1062,3K
19 may. 2026₹1.251,50+1,04%₹1.238,90₹1.280,00₹1.238,60303,4K
18 may. 2026₹1.238,60-1,51%₹1.256,00₹1.257,60₹1.225,00100,9K
15 may. 2026₹1.257,60+2,53%₹1.259,90₹1.282,40₹1.235,20584,8K
14 may. 2026₹1.226,60-0,20%₹1.240,10₹1.250,90₹1.210,1066,0K
13 may. 2026₹1.229,00-0,29%₹1.241,00₹1.272,00₹1.223,20137,9K
12 may. 2026₹1.232,60-2,34%₹1.262,10₹1.270,80₹1.222,20157,8K
11 may. 2026₹1.262,10-1,07%₹1.276,70₹1.281,50₹1.255,4061,9K
8 may. 2026₹1.275,70-1,71%₹1.304,80₹1.329,00₹1.270,10233,2K
7 may. 2026₹1.297,90+1,37%₹1.280,30₹1.315,00₹1.276,40358,3K
6 may. 2026₹1.280,30+1,56%₹1.278,80₹1.287,80₹1.237,60152,6K
5 may. 2026₹1.260,60-2,41%₹1.291,70₹1.308,00₹1.253,70455,7K
4 may. 2026₹1.291,70+3,31%₹1.255,00₹1.313,00₹1.252,00319,8K
30 abr. 2026₹1.250,30-1,11%₹1.264,30₹1.267,80₹1.230,1074,0K
29 abr. 2026₹1.264,30+0,81%₹1.259,20₹1.274,00₹1.252,9091,7K
28 abr. 2026₹1.254,20-0,59%₹1.269,10₹1.275,00₹1.250,0073,4K
27 abr. 2026₹1.261,60+1,68%₹1.250,00₹1.273,50₹1.243,7068,5K
24 abr. 2026₹1.240,80-1,84%₹1.270,00₹1.272,90₹1.235,1056,6K
23 abr. 2026₹1.264,00-0,16%₹1.260,00₹1.272,50₹1.255,0069,2K
22 abr. 2026₹1.266,00+1,35%₹1.244,20₹1.273,10₹1.240,0098,9K
21 abr. 2026₹1.249,10+0,61%₹1.249,90₹1.262,00₹1.237,50148,3K
20 abr. 2026₹1.241,50+0,80%₹1.239,00₹1.248,00₹1.213,20137,8K
17 abr. 2026₹1.231,70+2,31%₹1.203,60₹1.237,00₹1.200,10112,0K
16 abr. 2026₹1.203,90-0,67%₹1.228,60₹1.231,20₹1.191,90122,0K
15 abr. 2026₹1.212,00+3,51%₹1.195,00₹1.215,00₹1.185,70178,8K
13 abr. 2026₹1.170,90-1,05%₹1.175,00₹1.183,30₹1.147,6096,9K
10 abr. 2026₹1.183,30+3,53%₹1.150,90₹1.190,90₹1.150,90188,8K
9 abr. 2026₹1.143,00+0,90%₹1.144,50₹1.163,10₹1.130,50106,8K
8 abr. 2026₹1.132,80+3,70%₹1.143,30₹1.146,50₹1.100,00512,0K
7 abr. 2026₹1.092,40+0,76%₹1.084,20₹1.105,00₹1.076,8055,2K
6 abr. 2026₹1.084,20-1,98%₹1.092,00₹1.101,80₹1.073,10130,0K
2 abr. 2026₹1.106,10+0,88%₹1.080,00₹1.111,00₹1.049,00101,6K
1 abr. 2026₹1.096,50+3,68%₹1.069,50₹1.107,50₹1.062,70143,9K
30 mar. 2026₹1.057,60-1,50%₹1.066,10₹1.068,40₹1.040,10168,1K
27 mar. 2026₹1.073,70-3,27%₹1.110,00₹1.110,00₹1.058,90294,8K
25 mar. 2026₹1.110,00+5,53%₹1.063,90₹1.119,00₹1.057,90209,4K
24 mar. 2026₹1.051,80+3,31%₹1.070,00₹1.073,10₹1.027,40356,8K
23 mar. 2026₹1.018,10-4,94%₹1.060,00₹1.060,00₹1.007,10264,2K
20 mar. 2026₹1.071,00+0,32%₹1.079,90₹1.085,60₹1.060,20151,5K
19 mar. 2026₹1.067,60-0,08%₹1.060,00₹1.087,80₹1.052,10186,5K
18 mar. 2026₹1.068,50+1,39%₹1.063,00₹1.092,00₹1.055,00445,3K
17 mar. 2026₹1.053,90-3,14%₹1.101,90₹1.140,00₹1.037,00907,5K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026₹1.301,60+0,88%₹1.280,00₹1.323,90₹1.241,00622,6K
1 jun. 2026₹1.290,30-1,13%₹1.320,00₹1.335,00₹1.240,101,1M
25 may. 2026₹1.305,00+2,96%₹1.275,90₹1.322,70₹1.259,50808,2K
18 may. 2026₹1.267,50+0,79%₹1.256,00₹1.327,00₹1.225,001,0M
11 may. 2026₹1.257,60-1,42%₹1.276,70₹1.282,40₹1.210,101,0M
4 may. 2026₹1.275,70+2,03%₹1.255,00₹1.329,00₹1.237,601,5M
27 abr. 2026₹1.250,30+0,77%₹1.250,00₹1.275,00₹1.230,10307,7K
20 abr. 2026₹1.240,80+0,74%₹1.239,00₹1.273,10₹1.213,20510,9K
13 abr. 2026₹1.231,70+4,09%₹1.175,00₹1.237,00₹1.147,60509,6K
6 abr. 2026₹1.183,30+6,98%₹1.092,00₹1.190,90₹1.073,10992,7K
30 mar. 2026₹1.106,10+3,02%₹1.066,10₹1.111,00₹1.040,10413,6K
23 mar. 2026₹1.073,70+0,25%₹1.060,00₹1.119,00₹1.007,101,1M
16 mar. 2026₹1.071,00-2,81%₹1.096,60₹1.140,00₹1.037,001,8M
9 mar. 2026₹1.102,00-2,81%₹1.115,00₹1.163,00₹1.072,00473,0K
2 mar. 2026₹1.133,90-8,56%₹1.194,90₹1.227,00₹1.108,50822,1K
23 feb. 2026₹1.240,10+9,20%₹1.139,90₹1.249,50₹1.135,601,4M
16 feb. 2026₹1.135,60+3,53%₹1.090,10₹1.140,90₹1.078,00546,2K
9 feb. 2026₹1.096,90+0,51%₹1.091,30₹1.144,70₹1.078,10805,2K
2 feb. 2026₹1.091,30-6,35%₹1.158,30₹1.159,30₹1.075,001,3M
26 ene. 2026₹1.165,30+5,19%₹1.105,80₹1.174,50₹1.067,40429,9K
19 ene. 2026₹1.107,80-3,59%₹1.149,60₹1.149,60₹1.060,00668,1K
12 ene. 2026₹1.149,10+3,00%₹1.113,30₹1.155,60₹1.086,00441,7K
5 ene. 2026₹1.115,60-6,78%₹1.204,90₹1.221,00₹1.105,00448,4K
29 dic. 2025₹1.196,80+0,06%₹1.196,10₹1.227,20₹1.158,70546,5K
22 dic. 2025₹1.196,10+3,90%₹1.151,00₹1.213,90₹1.140,00663,7K
15 dic. 2025₹1.151,20-1,83%₹1.172,60₹1.183,90₹1.117,00632,3K
8 dic. 2025₹1.172,70+0,63%₹1.165,40₹1.204,00₹1.123,70772,2K
1 dic. 2025₹1.165,40-2,86%₹1.198,00₹1.209,50₹1.150,00912,9K
24 nov. 2025₹1.199,70-2,42%₹1.229,00₹1.236,00₹1.191,40570,7K
17 nov. 2025₹1.229,40-1,90%₹1.241,90₹1.264,70₹1.206,50969,0K
10 nov. 2025₹1.253,20-3,30%₹1.290,60₹1.299,10₹1.236,60756,3K
3 nov. 2025₹1.295,90+3,14%₹1.280,00₹1.335,60₹1.261,701,8M
27 oct. 2025₹1.256,40+0,45%₹1.255,10₹1.285,30₹1.216,101,7M
20 oct. 2025₹1.250,80-1,49%₹1.274,70₹1.294,00₹1.243,00502,8K
13 oct. 2025₹1.269,70+1,59%₹1.249,30₹1.284,00₹1.233,00629,3K
6 oct. 2025₹1.249,80+0,07%₹1.259,30₹1.275,60₹1.230,10323,4K
29 sept. 2025₹1.248,90+0,61%₹1.241,30₹1.265,20₹1.207,50370,3K
22 sept. 2025₹1.241,30-2,18%₹1.269,00₹1.281,70₹1.230,30562,8K
15 sept. 2025₹1.269,00-1,92%₹1.293,80₹1.316,40₹1.252,60652,0K
8 sept. 2025₹1.293,80+2,33%₹1.264,10₹1.306,70₹1.254,101,5M
1 sept. 2025₹1.264,30+1,22%₹1.254,40₹1.284,90₹1.220,001,0M
25 ago. 2025₹1.249,00-3,93%₹1.305,00₹1.319,00₹1.240,20638,5K
18 ago. 2025₹1.300,10+5,52%₹1.240,00₹1.307,30₹1.238,201,0M
11 ago. 2025₹1.232,10+4,10%₹1.189,60₹1.283,00₹1.189,503,1M
4 ago. 2025₹1.183,60+5,57%₹1.117,20₹1.209,00₹1.100,706,6M
28 jul. 2025₹1.121,20-2,67%₹1.152,00₹1.157,50₹1.105,701,0M
21 jul. 2025₹1.152,00-3,68%₹1.201,90₹1.207,50₹1.143,40694,4K
14 jul. 2025₹1.196,00+0,36%₹1.191,00₹1.243,90₹1.175,001,2M
7 jul. 2025₹1.191,70-0,10%₹1.185,20₹1.214,00₹1.170,101,5M
30 jun. 2025₹1.192,90-2,78%₹1.220,00₹1.286,90₹1.183,501,6M
23 jun. 2025₹1.227,00+5,76%₹1.150,30₹1.257,00₹1.141,901,4M
16 jun. 2025₹1.160,20-0,08%₹1.161,10₹1.220,00₹1.135,101,2M
9 jun. 2025₹1.161,10+0,98%₹1.215,00₹1.234,00₹1.134,502,4M
2 jun. 2025₹1.149,80+0,97%₹1.145,90₹1.188,10₹1.118,001,3M
26 may. 2025₹1.138,75+2,91%₹1.136,00₹1.169,30₹1.103,301,4M
19 may. 2025₹1.106,50+1,16%₹1.110,00₹1.148,65₹1.074,001,8M
12 may. 2025₹1.093,80+18,94%₹950,00₹1.135,00₹942,552,6M
5 may. 2025₹919,60-4,90%₹967,95₹988,80₹892,50781,1K
28 abr. 2025₹966,95+2,32%₹945,00₹986,60₹933,55524,8K
21 abr. 2025₹945,00+1,15%₹942,80₹1.075,05₹928,151,7M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹1.301,60-0,26%₹1.320,00₹1.335,00₹1.240,101,7M
1 may. 2026₹1.305,00+4,37%₹1.250,30₹1.329,00₹1.210,104,4M
1 abr. 2026₹1.250,30+18,22%₹1.069,50₹1.275,00₹1.049,002,6M
1 mar. 2026₹1.057,60-14,72%₹1.194,90₹1.227,00₹1.007,104,4M
1 feb. 2026₹1.240,10+8,40%₹1.090,00₹1.249,50₹1.075,004,1M
1 ene. 2026₹1.144,00-4,86%₹1.219,00₹1.227,20₹1.060,002,2M
1 dic. 2025₹1.202,40+0,23%₹1.198,00₹1.213,90₹1.117,003,3M
1 nov. 2025₹1.199,70-4,51%₹1.280,00₹1.335,60₹1.191,404,1M
1 oct. 2025₹1.256,40+0,13%₹1.255,00₹1.294,00₹1.216,103,3M
1 sept. 2025₹1.254,80+0,46%₹1.254,40₹1.316,40₹1.207,504,0M
1 ago. 2025₹1.249,00+8,85%₹1.132,00₹1.319,00₹1.100,7011,4M
1 jul. 2025₹1.147,40-6,50%₹1.250,00₹1.286,90₹1.105,705,7M
1 jun. 2025₹1.227,20+7,77%₹1.145,90₹1.257,00₹1.118,006,4M
1 may. 2025₹1.138,75+17,14%₹974,95₹1.169,30₹892,506,7M
1 abr. 2025₹972,10-0,25%₹974,50₹1.075,05₹786,304,9M
1 mar. 2025₹974,50+10,85%₹879,00₹1.078,85₹821,3019,9M
1 feb. 2025₹879,15-16,96%₹1.060,75₹1.084,20₹845,3010,1M
1 ene. 2025₹1.058,65-18,39%₹1.324,00₹1.340,00₹976,156,5M
1 dic. 2024₹1.297,20+13,78%₹1.154,90₹1.352,85₹1.120,0510,1M
1 nov. 2024₹1.140,05-10,52%₹1.310,00₹1.320,00₹1.114,503,2M
1 oct. 2024₹1.274,15-6,81%₹1.393,00₹1.426,95₹1.156,506,3M
1 sept. 2024₹1.367,25+1,46%₹1.360,00₹1.449,00₹1.287,255,3M
1 ago. 2024₹1.347,55-1,71%₹1.370,95₹1.374,30₹1.189,005,3M
1 jul. 2024₹1.370,95+16,61%₹1.179,90₹1.427,85₹1.145,0015,0M
1 jun. 2024₹1.175,70-1,62%₹1.211,00₹1.309,15₹978,3513,8M
1 may. 2024₹1.195,10-2,49%₹1.232,00₹1.342,60₹1.147,205,5M
1 abr. 2024₹1.225,65+14,56%₹1.079,00₹1.298,80₹1.058,058,1M
1 mar. 2024₹1.069,85+10,73%₹967,00₹1.163,00₹956,0510,9M
1 feb. 2024₹966,20+21,49%₹799,70₹1.041,00₹790,0510,3M
1 ene. 2024₹795,30+12,14%₹704,30₹798,40₹694,605,8M
1 dic. 2023₹709,20+6,93%₹673,00₹728,75₹626,9510,6M
1 nov. 2023₹663,25+0,02%₹665,90₹681,00₹601,257,8M
1 oct. 2023₹663,10+5,00%₹659,90₹723,95₹626,008,2M
1 sept. 2023₹631,55-4,38%₹663,00₹689,90₹617,103,2M
1 ago. 2023₹660,45+5,92%₹632,45₹667,30₹573,956,5M
1 jul. 2023₹623,55+16,21%₹554,95₹626,00₹541,002,7M
1 jun. 2023₹536,55-0,10%₹534,00₹549,10₹510,006,1M
1 may. 2023₹537,100,00%₹503,90₹540,00₹485,805,8M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹1.301,60+8,25%-+8,25%₹1.219,00₹1.335,00₹1.007,1019,3M
2025₹1.202,40-7,31%₹9,00-6,63%₹1.324,00₹1.340,00₹786,3086,3M
2024₹1.297,20+82,91%₹8,00+84,05%₹704,30₹1.449,00₹694,6099,6M
2023₹709,200,00%₹7,00+1,39%₹503,90₹728,75₹485,8050,8M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Kalpataru Projects Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Kalpataru Projects Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
K
Kalpataru Projects KPIL
215,86B Large-cap 2,92 % 3,68 % 19,83 % 10,84 % 8,46 % 12,10 % 143,54 % 142,88 % 142,88 % 142,88 % 142,88 %
Kec International
Kec International KEC
154,45B Mid-cap 6,16 % -6,53 % -4,09 % -27,26 % -30,55 % -42,39 % -8,37 % 21,39 % 272,29 % 537,74 % 814,19 %
Rail Vikas Nigam
Rail Vikas Nigam RVNL
623,30B Large-cap 5,03 % -15,30 % -10,12 % -23,46 % -33,69 % -42,69 % 89,87 % 645,24 % 1.081,06 % 1.081,06 % 1.081,06 %
Larsen & Toubro
Larsen & Toubro LT
5,58T Large-cap 7,79 % 6,73 % 20,25 % 1,95 % 0,76 % 12,88 % 71,09 % 174,34 % 310,33 % 442,35 % 1.637,60 %
Nbcc India
Nbcc India NBCC
252,99B Large-cap 3,77 % 14,43 % 29,54 % -6,96 % -12,07 % -12,83 % 282,82 % 190,50 % 155,68 % 2.391,94 % 2.391,94 %
Srm Contractors
Srm Contractors SRM
N/D 1,89 % 2,87 % 29,58 % -13,27 % -7,40 % 11,52 % 110,56 % 110,56 % 110,56 % 110,56 % 110,56 %

Calcule sus Rendimientos de Inversión en Kalpataru Projects

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Kalpataru Projects stock price in May 2023 was ₹535,90, A ₹1.000,00 lump sum investment in Kalpataru Projects made 3 years ago would be worth approximately ₹2.477,89 today, representing a strong return of 147,79 %. This translates to an annualized return (CAGR) of 34,69 %. During this period, Kalpataru Projects paid out ₹24,00 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 3 Años (May 2023 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹2.477,89
Rendimiento Anual (TCAC) 34,69 %
Dividendos Totales ₹44,78
Acciones Posedas 1,9

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Kalpataru Projects ha entregado un rendimiento total de 12,1%.

  • Máximo de 52 semanas alcanzó 1 335,60 INR el N/A.
  • Mínimo de 52 semanas tocó 1 007,10 INR el N/A.
  • Precio Actual cotizando a 1 303,90 INR al July 19, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Kalpataru Projects (kpil) habría crecido a aproximadamente 24 288,00 INR al July 19, 2026, representando un rendimiento total de 142,9%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 19,4% durante el período de 5 años.

Kalpataru Projects (kpil) ha entregado un rendimiento anualizado de 9,3% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Kalpataru Projects habría crecido a 24 288,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.

Kalpataru Projects (kpil) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 143,5%.

Kalpataru Projects (kpil) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+12,1%), 3 years (+143,5%), 5 years (+142,9%), 10 years (+142,9%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.