Kpit Technologies (KPITTECH) | Historial de Precios y Rendimientos | 2019 - 2025
Gráfico de Precios Históricos de Kpit Technologies
Datos de Precios Históricos de Kpit Technologies
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 26 sept. 2025 | ₹1.212,80 | -3,42% | ₹1.259,90 | ₹1.259,90 | ₹1.208,00 | 643,3K |
| 25 sept. 2025 | ₹1.255,70 | +1,22% | ₹1.239,00 | ₹1.280,00 | ₹1.234,80 | 1,0M |
| 24 sept. 2025 | ₹1.240,60 | -0,73% | ₹1.249,70 | ₹1.249,70 | ₹1.238,00 | 391,1K |
| 23 sept. 2025 | ₹1.249,70 | -1,01% | ₹1.262,40 | ₹1.275,00 | ₹1.246,60 | 1,0M |
| 22 sept. 2025 | ₹1.262,40 | -1,77% | ₹1.257,00 | ₹1.271,00 | ₹1.250,00 | 761,2K |
| 19 sept. 2025 | ₹1.285,20 | -1,24% | ₹1.305,00 | ₹1.309,80 | ₹1.280,90 | 714,1K |
| 18 sept. 2025 | ₹1.301,40 | +0,35% | ₹1.303,20 | ₹1.328,00 | ₹1.294,00 | 2,0M |
| 17 sept. 2025 | ₹1.296,90 | +3,90% | ₹1.262,00 | ₹1.299,00 | ₹1.259,00 | 1,6M |
| 16 sept. 2025 | ₹1.248,20 | -0,29% | ₹1.256,00 | ₹1.259,90 | ₹1.244,00 | 742,1K |
| 15 sept. 2025 | ₹1.251,80 | -0,09% | ₹1.246,00 | ₹1.256,80 | ₹1.240,90 | 348,0K |
| 12 sept. 2025 | ₹1.252,90 | -0,67% | ₹1.265,50 | ₹1.271,90 | ₹1.250,00 | 454,4K |
| 11 sept. 2025 | ₹1.261,30 | -2,11% | ₹1.288,50 | ₹1.290,00 | ₹1.257,00 | 622,6K |
| 10 sept. 2025 | ₹1.288,50 | +3,88% | ₹1.241,00 | ₹1.291,90 | ₹1.240,40 | 1,5M |
| 9 sept. 2025 | ₹1.240,40 | +0,77% | ₹1.234,00 | ₹1.254,50 | ₹1.229,30 | 963,7K |
| 8 sept. 2025 | ₹1.230,90 | -0,17% | ₹1.233,00 | ₹1.238,20 | ₹1.217,90 | 462,8K |
| 5 sept. 2025 | ₹1.233,00 | +0,66% | ₹1.229,90 | ₹1.249,40 | ₹1.220,00 | 1,0M |
| 4 sept. 2025 | ₹1.224,90 | +0,70% | ₹1.221,00 | ₹1.227,00 | ₹1.215,90 | 504,6K |
| 3 sept. 2025 | ₹1.216,40 | +0,85% | ₹1.210,10 | ₹1.219,90 | ₹1.203,10 | 643,8K |
| 2 sept. 2025 | ₹1.206,10 | -1,58% | ₹1.225,50 | ₹1.229,50 | ₹1.204,50 | 1,0M |
| 1 sept. 2025 | ₹1.225,50 | +2,94% | ₹1.192,00 | ₹1.228,00 | ₹1.186,70 | 540,6K |
| 29 ago. 2025 | ₹1.190,50 | +0,52% | ₹1.180,00 | ₹1.197,40 | ₹1.167,50 | 730,1K |
| 28 ago. 2025 | ₹1.184,40 | -1,31% | ₹1.204,00 | ₹1.206,10 | ₹1.176,00 | 1,2M |
| 27 ago. 2025 | ₹1.200,10 | 0,00% | ₹1.200,10 | ₹1.200,10 | ₹1.200,10 | N/A |
| 26 ago. 2025 | ₹1.200,10 | -0,24% | ₹1.200,00 | ₹1.217,80 | ₹1.191,20 | 921,5K |
| 25 ago. 2025 | ₹1.203,00 | +0,53% | ₹1.213,40 | ₹1.237,50 | ₹1.200,00 | 1,9M |
| 22 ago. 2025 | ₹1.196,60 | -1,44% | ₹1.212,50 | ₹1.218,60 | ₹1.192,50 | 858,8K |
| 21 ago. 2025 | ₹1.214,10 | -0,04% | ₹1.214,60 | ₹1.225,00 | ₹1.208,20 | 561,0K |
| 20 ago. 2025 | ₹1.214,60 | +1,26% | ₹1.201,90 | ₹1.221,40 | ₹1.193,60 | 1,1M |
| 19 ago. 2025 | ₹1.199,50 | -0,74% | ₹1.208,50 | ₹1.214,00 | ₹1.191,90 | 596,4K |
| 18 ago. 2025 | ₹1.208,50 | -0,37% | ₹1.215,10 | ₹1.229,40 | ₹1.201,00 | 663,1K |
| 14 ago. 2025 | ₹1.213,00 | -0,25% | ₹1.215,90 | ₹1.230,00 | ₹1.206,00 | 704,6K |
| 13 ago. 2025 | ₹1.216,00 | -0,28% | ₹1.219,50 | ₹1.226,90 | ₹1.207,00 | 455,1K |
| 12 ago. 2025 | ₹1.219,40 | +1,69% | ₹1.192,00 | ₹1.227,00 | ₹1.191,20 | 743,2K |
| 11 ago. 2025 | ₹1.199,10 | +0,70% | ₹1.190,80 | ₹1.208,80 | ₹1.185,80 | 628,3K |
| 8 ago. 2025 | ₹1.190,80 | -1,55% | ₹1.209,00 | ₹1.209,00 | ₹1.187,30 | 1,2M |
| 7 ago. 2025 | ₹1.209,50 | +0,04% | ₹1.195,00 | ₹1.215,00 | ₹1.193,60 | 392,2K |
| 6 ago. 2025 | ₹1.209,00 | -0,11% | ₹1.204,30 | ₹1.214,10 | ₹1.195,10 | 486,2K |
| 5 ago. 2025 | ₹1.210,30 | -0,55% | ₹1.219,00 | ₹1.219,20 | ₹1.200,90 | 337,0K |
| 4 ago. 2025 | ₹1.217,00 | +0,87% | ₹1.204,50 | ₹1.220,00 | ₹1.195,10 | 363,1K |
| 1 ago. 2025 | ₹1.206,50 | -1,62% | ₹1.226,40 | ₹1.232,20 | ₹1.202,00 | 715,2K |
| 31 jul. 2025 | ₹1.226,40 | -3,32% | ₹1.239,90 | ₹1.263,70 | ₹1.212,00 | 2,0M |
| 30 jul. 2025 | ₹1.268,50 | +4,11% | ₹1.218,40 | ₹1.282,90 | ₹1.192,20 | 4,1M |
| 29 jul. 2025 | ₹1.218,40 | +2,15% | ₹1.192,80 | ₹1.227,50 | ₹1.188,10 | 504,0K |
| 28 jul. 2025 | ₹1.192,80 | -2,80% | ₹1.221,10 | ₹1.229,80 | ₹1.180,00 | 1,4M |
| 25 jul. 2025 | ₹1.227,20 | -2,06% | ₹1.253,00 | ₹1.260,00 | ₹1.225,00 | 815,8K |
| 24 jul. 2025 | ₹1.253,00 | -1,66% | ₹1.274,10 | ₹1.283,40 | ₹1.251,00 | 555,0K |
| 23 jul. 2025 | ₹1.274,10 | +1,44% | ₹1.260,00 | ₹1.283,80 | ₹1.260,00 | 752,9K |
| 22 jul. 2025 | ₹1.256,00 | -0,68% | ₹1.264,60 | ₹1.273,70 | ₹1.251,30 | 414,9K |
| 21 jul. 2025 | ₹1.264,60 | -0,72% | ₹1.273,80 | ₹1.275,10 | ₹1.256,30 | 410,1K |
| 18 jul. 2025 | ₹1.273,80 | -0,65% | ₹1.285,00 | ₹1.287,10 | ₹1.265,90 | 334,6K |
| 17 jul. 2025 | ₹1.282,10 | -0,33% | ₹1.284,00 | ₹1.297,00 | ₹1.275,00 | 395,4K |
| 16 jul. 2025 | ₹1.286,40 | -0,43% | ₹1.293,00 | ₹1.300,90 | ₹1.283,30 | 456,5K |
| 15 jul. 2025 | ₹1.291,90 | +1,95% | ₹1.267,20 | ₹1.296,50 | ₹1.265,60 | 1,1M |
| 14 jul. 2025 | ₹1.267,20 | -0,09% | ₹1.268,40 | ₹1.271,60 | ₹1.254,10 | 463,8K |
| 11 jul. 2025 | ₹1.268,40 | +1,21% | ₹1.240,00 | ₹1.277,50 | ₹1.239,90 | 1,1M |
| 10 jul. 2025 | ₹1.253,20 | -0,51% | ₹1.259,70 | ₹1.263,90 | ₹1.243,60 | 676,2K |
| 9 jul. 2025 | ₹1.259,60 | -0,92% | ₹1.271,30 | ₹1.275,80 | ₹1.257,00 | 394,0K |
| 8 jul. 2025 | ₹1.271,30 | +0,20% | ₹1.268,90 | ₹1.274,50 | ₹1.260,50 | 480,2K |
| 7 jul. 2025 | ₹1.268,80 | +0,40% | ₹1.263,80 | ₹1.271,50 | ₹1.257,10 | 720,4K |
| 4 jul. 2025 | ₹1.263,80 | +0,17% | ₹1.265,90 | ₹1.270,00 | ₹1.252,60 | 573,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹1.255,70 | -2,30% | ₹1.257,00 | ₹1.280,00 | ₹1.234,80 | 3,2M |
| 15 sept. 2025 | ₹1.285,20 | +2,58% | ₹1.246,00 | ₹1.328,00 | ₹1.240,90 | 5,4M |
| 8 sept. 2025 | ₹1.252,90 | +1,61% | ₹1.233,00 | ₹1.291,90 | ₹1.217,90 | 4,0M |
| 1 sept. 2025 | ₹1.233,00 | +3,57% | ₹1.192,00 | ₹1.249,40 | ₹1.186,70 | 3,7M |
| 25 ago. 2025 | ₹1.190,50 | -0,51% | ₹1.213,40 | ₹1.237,50 | ₹1.167,50 | 4,7M |
| 18 ago. 2025 | ₹1.196,60 | -1,35% | ₹1.215,10 | ₹1.229,40 | ₹1.191,90 | 3,8M |
| 11 ago. 2025 | ₹1.213,00 | +1,86% | ₹1.190,80 | ₹1.230,00 | ₹1.185,80 | 2,5M |
| 4 ago. 2025 | ₹1.190,80 | -1,30% | ₹1.204,50 | ₹1.220,00 | ₹1.187,30 | 2,8M |
| 28 jul. 2025 | ₹1.206,50 | -1,69% | ₹1.221,10 | ₹1.282,90 | ₹1.180,00 | 8,7M |
| 21 jul. 2025 | ₹1.227,20 | -3,66% | ₹1.273,80 | ₹1.283,80 | ₹1.225,00 | 2,9M |
| 14 jul. 2025 | ₹1.273,80 | +0,43% | ₹1.268,40 | ₹1.300,90 | ₹1.254,10 | 2,8M |
| 7 jul. 2025 | ₹1.268,40 | +0,36% | ₹1.263,80 | ₹1.277,50 | ₹1.239,90 | 3,4M |
| 30 jun. 2025 | ₹1.263,80 | -0,26% | ₹1.273,00 | ₹1.284,50 | ₹1.235,00 | 6,1M |
| 23 jun. 2025 | ₹1.267,10 | -9,14% | ₹1.390,00 | ₹1.412,90 | ₹1.262,10 | 12,4M |
| 16 jun. 2025 | ₹1.394,50 | +3,11% | ₹1.346,10 | ₹1.434,50 | ₹1.345,00 | 10,2M |
| 9 jun. 2025 | ₹1.352,50 | +2,56% | ₹1.315,50 | ₹1.396,00 | ₹1.312,80 | 5,1M |
| 2 jun. 2025 | ₹1.318,70 | -1,43% | ₹1.337,80 | ₹1.352,00 | ₹1.309,40 | 2,7M |
| 26 may. 2025 | ₹1.337,80 | +0,66% | ₹1.336,00 | ₹1.361,00 | ₹1.321,00 | 3,9M |
| 19 may. 2025 | ₹1.329,00 | -2,62% | ₹1.364,80 | ₹1.367,50 | ₹1.308,80 | 3,4M |
| 12 may. 2025 | ₹1.364,80 | +9,69% | ₹1.300,00 | ₹1.404,00 | ₹1.286,40 | 7,7M |
| 5 may. 2025 | ₹1.244,20 | +0,62% | ₹1.233,60 | ₹1.316,60 | ₹1.212,00 | 5,2M |
| 28 abr. 2025 | ₹1.236,50 | +1,27% | ₹1.221,00 | ₹1.287,00 | ₹1.192,80 | 13,2M |
| 21 abr. 2025 | ₹1.221,00 | +7,46% | ₹1.140,00 | ₹1.238,60 | ₹1.137,00 | 7,8M |
| 14 abr. 2025 | ₹1.136,20 | +1,54% | ₹1.130,00 | ₹1.169,50 | ₹1.116,10 | 3,2M |
| 7 abr. 2025 | ₹1.118,95 | -1,33% | ₹1.020,60 | ₹1.138,55 | ₹1.020,60 | 7,9M |
| 31 mar. 2025 | ₹1.134,00 | -13,27% | ₹1.306,60 | ₹1.328,80 | ₹1.115,50 | 8,4M |
| 24 mar. 2025 | ₹1.307,45 | -1,21% | ₹1.331,80 | ₹1.414,00 | ₹1.300,00 | 5,1M |
| 17 mar. 2025 | ₹1.323,40 | +9,69% | ₹1.215,05 | ₹1.328,00 | ₹1.215,05 | 5,5M |
| 10 mar. 2025 | ₹1.206,45 | -7,58% | ₹1.305,95 | ₹1.314,35 | ₹1.200,00 | 2,3M |
| 3 mar. 2025 | ₹1.305,40 | +9,02% | ₹1.194,95 | ₹1.331,45 | ₹1.142,30 | 5,8M |
| 24 feb. 2025 | ₹1.197,40 | -8,60% | ₹1.303,05 | ₹1.303,55 | ₹1.192,00 | 3,4M |
| 17 feb. 2025 | ₹1.310,10 | -2,42% | ₹1.341,05 | ₹1.354,35 | ₹1.294,00 | 3,8M |
| 10 feb. 2025 | ₹1.342,65 | -7,26% | ₹1.447,70 | ₹1.454,55 | ₹1.308,50 | 3,5M |
| 3 feb. 2025 | ₹1.447,80 | +1,89% | ₹1.420,00 | ₹1.475,00 | ₹1.392,55 | 4,8M |
| 27 ene. 2025 | ₹1.421,00 | +7,42% | ₹1.300,00 | ₹1.479,00 | ₹1.223,25 | 20,6M |
| 20 ene. 2025 | ₹1.322,90 | +0,63% | ₹1.329,95 | ₹1.372,25 | ₹1.268,95 | 5,5M |
| 13 ene. 2025 | ₹1.314,65 | -4,02% | ₹1.352,00 | ₹1.381,85 | ₹1.300,00 | 4,7M |
| 6 ene. 2025 | ₹1.369,65 | -5,54% | ₹1.454,65 | ₹1.483,85 | ₹1.357,95 | 5,7M |
| 30 dic. 2024 | ₹1.449,95 | -0,73% | ₹1.461,00 | ₹1.500,00 | ₹1.428,05 | 3,8M |
| 23 dic. 2024 | ₹1.460,60 | +0,64% | ₹1.467,40 | ₹1.474,85 | ₹1.408,05 | 2,7M |
| 16 dic. 2024 | ₹1.451,25 | -5,34% | ₹1.535,00 | ₹1.555,00 | ₹1.438,90 | 4,7M |
| 9 dic. 2024 | ₹1.533,10 | +3,51% | ₹1.482,00 | ₹1.563,35 | ₹1.480,55 | 6,1M |
| 2 dic. 2024 | ₹1.481,10 | +8,20% | ₹1.361,00 | ₹1.503,75 | ₹1.340,00 | 12,4M |
| 25 nov. 2024 | ₹1.368,80 | +4,61% | ₹1.308,45 | ₹1.424,50 | ₹1.308,45 | 6,3M |
| 18 nov. 2024 | ₹1.308,45 | -3,57% | ₹1.350,25 | ₹1.356,40 | ₹1.283,25 | 4,7M |
| 11 nov. 2024 | ₹1.356,95 | -4,60% | ₹1.422,35 | ₹1.447,45 | ₹1.339,00 | 3,3M |
| 4 nov. 2024 | ₹1.422,35 | -0,13% | ₹1.430,05 | ₹1.520,00 | ₹1.378,00 | 6,8M |
| 28 oct. 2024 | ₹1.424,25 | +3,69% | ₹1.385,95 | ₹1.429,90 | ₹1.309,05 | 7,9M |
| 21 oct. 2024 | ₹1.373,60 | -23,11% | ₹1.790,00 | ₹1.797,60 | ₹1.338,45 | 18,1M |
| 14 oct. 2024 | ₹1.786,35 | -0,15% | ₹1.790,00 | ₹1.822,90 | ₹1.750,05 | 2,5M |
| 7 oct. 2024 | ₹1.789,05 | +5,78% | ₹1.699,00 | ₹1.797,00 | ₹1.641,80 | 3,6M |
| 30 sept. 2024 | ₹1.691,25 | +1,21% | ₹1.637,80 | ₹1.713,30 | ₹1.625,00 | 4,6M |
| 23 sept. 2024 | ₹1.671,00 | +0,54% | ₹1.680,00 | ₹1.713,70 | ₹1.630,00 | 5,6M |
| 16 sept. 2024 | ₹1.662,00 | -8,98% | ₹1.832,00 | ₹1.832,00 | ₹1.626,10 | 4,1M |
| 9 sept. 2024 | ₹1.826,05 | +5,53% | ₹1.718,25 | ₹1.859,95 | ₹1.707,15 | 3,1M |
| 2 sept. 2024 | ₹1.730,30 | -4,67% | ₹1.815,15 | ₹1.824,30 | ₹1.715,45 | 3,4M |
| 26 ago. 2024 | ₹1.815,15 | -0,62% | ₹1.845,00 | ₹1.921,00 | ₹1.807,00 | 4,1M |
| 19 ago. 2024 | ₹1.826,50 | +0,61% | ₹1.831,90 | ₹1.899,00 | ₹1.801,00 | 2,9M |
| 12 ago. 2024 | ₹1.815,40 | +3,25% | ₹1.743,00 | ₹1.855,95 | ₹1.716,00 | 3,4M |
| 5 ago. 2024 | ₹1.758,25 | -3,60% | ₹1.769,55 | ₹1.794,95 | ₹1.685,00 | 3,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹1.255,70 | +5,48% | ₹1.192,00 | ₹1.328,00 | ₹1.186,70 | 16,3M |
| 1 ago. 2025 | ₹1.190,50 | -2,93% | ₹1.226,40 | ₹1.237,50 | ₹1.167,50 | 14,6M |
| 1 jul. 2025 | ₹1.226,40 | -2,57% | ₹1.265,00 | ₹1.300,90 | ₹1.180,00 | 21,8M |
| 1 jun. 2025 | ₹1.258,70 | -5,91% | ₹1.337,80 | ₹1.434,50 | ₹1.255,80 | 31,8M |
| 1 may. 2025 | ₹1.337,80 | +6,72% | ₹1.253,60 | ₹1.404,00 | ₹1.212,00 | 21,3M |
| 1 abr. 2025 | ₹1.253,60 | -4,12% | ₹1.306,60 | ₹1.328,80 | ₹1.020,60 | 39,5M |
| 1 mar. 2025 | ₹1.307,45 | +9,19% | ₹1.194,95 | ₹1.414,00 | ₹1.142,30 | 18,6M |
| 1 feb. 2025 | ₹1.197,40 | -15,03% | ₹1.415,00 | ₹1.475,00 | ₹1.192,00 | 16,0M |
| 1 ene. 2025 | ₹1.409,20 | -3,79% | ₹1.468,00 | ₹1.500,00 | ₹1.223,25 | 38,4M |
| 1 dic. 2024 | ₹1.464,70 | +7,01% | ₹1.361,00 | ₹1.563,35 | ₹1.340,00 | 27,3M |
| 1 nov. 2024 | ₹1.368,80 | -1,75% | ₹1.425,00 | ₹1.520,00 | ₹1.283,25 | 21,4M |
| 1 oct. 2024 | ₹1.393,25 | -14,42% | ₹1.641,50 | ₹1.822,90 | ₹1.309,05 | 35,5M |
| 1 sept. 2024 | ₹1.628,00 | -10,31% | ₹1.815,15 | ₹1.859,95 | ₹1.625,00 | 17,2M |
| 1 ago. 2024 | ₹1.815,15 | -1,49% | ₹1.873,50 | ₹1.921,00 | ₹1.685,00 | 15,8M |
| 1 jul. 2024 | ₹1.842,60 | +12,71% | ₹1.650,00 | ₹1.928,70 | ₹1.636,00 | 33,2M |
| 1 jun. 2024 | ₹1.634,75 | +12,18% | ₹1.525,00 | ₹1.698,70 | ₹1.293,05 | 24,6M |
| 1 may. 2024 | ₹1.457,25 | -2,47% | ₹1.499,95 | ₹1.616,00 | ₹1.423,70 | 17,2M |
| 1 abr. 2024 | ₹1.494,20 | +0,52% | ₹1.497,00 | ₹1.561,90 | ₹1.361,00 | 24,0M |
| 1 mar. 2024 | ₹1.486,40 | -5,36% | ₹1.580,00 | ₹1.595,90 | ₹1.328,40 | 23,8M |
| 1 feb. 2024 | ₹1.570,55 | +1,27% | ₹1.550,80 | ₹1.764,00 | ₹1.516,40 | 23,4M |
| 1 ene. 2024 | ₹1.550,80 | +2,44% | ₹1.513,85 | ₹1.584,00 | ₹1.326,55 | 28,7M |
| 1 dic. 2023 | ₹1.513,85 | +0,97% | ₹1.506,95 | ₹1.558,00 | ₹1.426,10 | 24,1M |
| 1 nov. 2023 | ₹1.499,30 | +23,14% | ₹1.224,00 | ₹1.640,00 | ₹1.204,00 | 37,9M |
| 1 oct. 2023 | ₹1.217,55 | +5,66% | ₹1.152,40 | ₹1.254,70 | ₹1.091,20 | 24,2M |
| 1 sept. 2023 | ₹1.152,30 | -2,01% | ₹1.182,00 | ₹1.219,30 | ₹1.038,00 | 15,8M |
| 1 ago. 2023 | ₹1.175,90 | +8,60% | ₹1.088,40 | ₹1.202,00 | ₹1.075,05 | 23,1M |
| 1 jul. 2023 | ₹1.082,75 | -0,65% | ₹1.096,05 | ₹1.109,50 | ₹961,00 | 29,2M |
| 1 jun. 2023 | ₹1.089,80 | +2,52% | ₹1.060,00 | ₹1.160,00 | ₹1.030,10 | 30,5M |
| 1 may. 2023 | ₹1.063,05 | +15,95% | ₹921,35 | ₹1.073,80 | ₹874,50 | 30,2M |
| 1 abr. 2023 | ₹916,80 | -0,90% | ₹928,45 | ₹948,80 | ₹741,00 | 66,9M |
| 1 mar. 2023 | ₹925,10 | +11,50% | ₹830,90 | ₹946,65 | ₹768,00 | 46,2M |
| 1 feb. 2023 | ₹829,65 | +8,75% | ₹775,00 | ₹876,15 | ₹734,35 | 44,4M |
| 1 ene. 2023 | ₹762,90 | +8,33% | ₹707,80 | ₹772,35 | ₹675,65 | 27,7M |
| 1 dic. 2022 | ₹704,25 | -1,48% | ₹723,05 | ₹733,15 | ₹622,55 | 29,3M |
| 1 nov. 2022 | ₹714,85 | +0,79% | ₹712,80 | ₹735,00 | ₹658,00 | 26,8M |
| 1 oct. 2022 | ₹709,25 | +7,48% | ₹659,90 | ₹764,20 | ₹615,30 | 56,1M |
| 1 sept. 2022 | ₹659,90 | +17,51% | ₹560,00 | ₹683,70 | ₹545,50 | 66,9M |
| 1 ago. 2022 | ₹561,55 | +2,48% | ₹550,00 | ₹592,40 | ₹516,20 | 31,1M |
| 1 jul. 2022 | ₹547,95 | +5,85% | ₹512,00 | ₹561,40 | ₹480,00 | 26,2M |
| 1 jun. 2022 | ₹517,65 | -2,39% | ₹532,70 | ₹573,30 | ₹451,55 | 23,5M |
| 1 may. 2022 | ₹530,30 | -4,25% | ₹540,25 | ₹554,85 | ₹440,40 | 23,1M |
| 1 abr. 2022 | ₹553,85 | -7,85% | ₹603,80 | ₹635,00 | ₹505,30 | 39,3M |
| 1 mar. 2022 | ₹601,05 | +5,73% | ₹564,50 | ₹619,70 | ₹528,05 | 27,7M |
| 1 feb. 2022 | ₹568,50 | -12,03% | ₹655,00 | ₹657,90 | ₹510,25 | 33,6M |
| 1 ene. 2022 | ₹646,25 | +5,43% | ₹616,00 | ₹801,00 | ₹591,00 | 61,8M |
| 1 dic. 2021 | ₹612,95 | +23,92% | ₹503,95 | ₹619,90 | ₹451,95 | 40,3M |
| 1 nov. 2021 | ₹494,65 | +60,24% | ₹309,00 | ₹508,00 | ₹306,05 | 48,6M |
| 1 oct. 2021 | ₹308,70 | -9,67% | ₹340,00 | ₹354,90 | ₹300,25 | 19,6M |
| 1 sept. 2021 | ₹341,75 | +1,47% | ₹338,50 | ₹375,75 | ₹306,25 | 40,1M |
| 1 ago. 2021 | ₹336,80 | +19,54% | ₹284,90 | ₹385,30 | ₹284,00 | 45,9M |
| 1 jul. 2021 | ₹281,75 | +8,49% | ₹264,70 | ₹315,65 | ₹245,20 | 27,9M |
| 1 jun. 2021 | ₹259,70 | +6,74% | ₹245,50 | ₹266,45 | ₹220,00 | 15,1M |
| 1 may. 2021 | ₹243,30 | +23,35% | ₹195,25 | ₹250,60 | ₹195,25 | 32,9M |
| 1 abr. 2021 | ₹197,25 | +11,10% | ₹177,50 | ₹209,00 | ₹170,50 | 26,9M |
| 1 mar. 2021 | ₹177,55 | +22,79% | ₹147,00 | ₹185,00 | ₹135,20 | 49,5M |
| 1 feb. 2021 | ₹144,60 | +1,26% | ₹142,50 | ₹150,00 | ₹130,10 | 15,3M |
| 1 ene. 2021 | ₹142,80 | +0,56% | ₹141,10 | ₹148,65 | ₹126,80 | 22,8M |
| 1 dic. 2020 | ₹142,00 | +32,83% | ₹107,70 | ₹144,30 | ₹104,20 | 37,9M |
| 1 nov. 2020 | ₹106,90 | +13,48% | ₹94,50 | ₹112,35 | ₹89,75 | 10,6M |
| 1 oct. 2020 | ₹94,20 | -23,01% | ₹124,80 | ₹129,70 | ₹93,20 | 17,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.255,70 | -14,27% | ₹1.468,00 | ₹1.500,00 | ₹1.020,60 | 218,3M |
| 2024 | ₹1.464,70 | -3,25% | ₹1.513,85 | ₹1.928,70 | ₹1.283,25 | 292,0M |
| 2023 | ₹1.513,85 | +114,96% | ₹707,80 | ₹1.640,00 | ₹675,65 | 400,3M |
| 2022 | ₹704,25 | +14,90% | ₹616,00 | ₹801,00 | ₹440,40 | 445,6M |
| 2021 | ₹612,95 | +331,65% | ₹141,10 | ₹619,90 | ₹126,80 | 384,8M |
| 2020 | ₹142,00 | +51,55% | ₹92,75 | ₹144,30 | ₹34,35 | 175,1M |
| 2019 | ₹93,70 | 0,00% | ₹99,00 | ₹118,30 | ₹69,80 | 70,1M |
Cómo se Comportó Kpit Technologies Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Kpit Technologies VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Kpit Technologies | -24,85 % | 90,29 % | 909,00 % | 1.055,73 % | 1.055,73 % | 1.055,73 % | |
| Oracle Financial | -20,09 % | 205,25 % | 199,38 % | 131,46 % | 296,23 % | 832,40 % | |
| One | 75,43 % | 84,87 % | -24,44 % | -24,44 % | -24,44 % | -24,44 % | |
| Newgen Software | -37,50 % | 395,91 % | 705,43 % | 656,05 % | 656,05 % | 656,05 % | |
| Ce Info Systems | -24,50 % | 16,68 % | 14,11 % | 14,11 % | 14,11 % | 14,11 % | |
| E2E Networks | 4,39 % | 1.694,54 % | 9.544,03 % | 4.613,50 % | 4.613,50 % | 4.613,50 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty IT | Sector | -16,69 % | 30,64 % | 75,28 % | 192,96 % | 421,50 % | 665,64 % |
Calcule sus Rendimientos de Inversión en Kpit Technologies
Análisis de Rendimiento de Inversión a Largo Plazo
Kpit Technologies stock price in Apr 2019 was ₹108,65, A ₹1.000,00 lump sum investment in Kpit Technologies made 6 years ago would be worth approximately ₹11.398,53 today, representing a exceptional return of 1.039,85 %. This translates to an annualized return (CAGR) of 45,99 %. During this period, Kpit Technologies paid out ₹25,65 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 6 Años 5 Meses (Apr 2019 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹11.398,53
Rendimiento Total
1.039,85 %
Rendimiento Anual (TCAC)
45,99 %
Dividendos Totales
₹236,08
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Kpit Technologies (KPITTECH) durante los últimos 12 meses?
Durante los últimos 12 meses, Kpit Technologies ha entregado un rendimiento total de -24,9%.
- Máximo de 52 semanas alcanzó 1 822,90 INR el October 17, 2024.
- Mínimo de 52 semanas tocó 1 020,60 INR el April 7, 2025.
- Precio Actual cotizando a 1 212,80 INR al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Kpit Technologies (KPITTECH) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Kpit Technologies (kpittech) habría crecido a aproximadamente 100 900,00 INR al September 26, 2025, representando un rendimiento total de 909,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 58,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Kpit Technologies con el sector Technology?
Kpit Technologies (kpittech) ha entregado un rendimiento anualizado de 27,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Kpit Technologies habría crecido a 115 573,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Kpit Technologies?
Kpit Technologies (kpittech) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 055,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Kpit Technologies ha logrado históricamente?
Kpit Technologies (kpittech) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+90,3%), 5 years (+909,0%), 10 years (+1 055,7%)
Rendimientos negativos: 12 months (-24,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.