₹757,00
1,07 %
Compare
Kpit Technologies vs Oracle FinancialKpit Technologies vs OneKpit Technologies vs Newgen SoftwareKpit Technologies vs E2E NetworksKpit Technologies vs Infibeam AvenuesKpit Technologies vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Kpit Technologies

Datos de Precios Históricos de Kpit Technologies

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026₹757,00+1,07%₹763,00₹774,00₹754,05991,3K
12 jun. 2026₹749,00+1,64%₹742,10₹752,00₹736,30675,2K
11 jun. 2026₹736,90+0,54%₹726,00₹742,45₹718,20764,1K
10 jun. 2026₹732,95-3,07%₹751,50₹760,40₹730,00700,5K
9 jun. 2026₹756,15+0,11%₹756,00₹773,00₹746,05683,9K
8 jun. 2026₹755,30-2,89%₹770,00₹770,00₹751,20901,6K
5 jun. 2026₹777,80+0,62%₹780,05₹784,30₹767,25848,1K
4 jun. 2026₹773,00-0,16%₹770,00₹779,45₹758,00758,8K
3 jun. 2026₹774,25-4,32%₹800,80₹800,80₹770,602,2M
2 jun. 2026₹809,25+2,94%₹789,05₹826,00₹783,003,9M
1 jun. 2026₹786,10+1,83%₹776,05₹805,85₹776,052,2M
29 may. 2026₹771,95+0,02%₹778,00₹793,95₹764,351,4M
28 may. 2026₹771,800,00%₹771,80₹771,80₹771,80N/A
27 may. 2026₹771,80-1,64%₹783,50₹795,00₹766,251,3M
26 may. 2026₹784,70+3,71%₹756,40₹797,50₹753,952,2M
25 may. 2026₹756,60+0,74%₹753,95₹772,65₹753,951,5M
22 may. 2026₹751,05+0,02%₹752,00₹764,50₹744,401,5M
21 may. 2026₹750,90+0,01%₹755,60₹756,95₹742,502,4M
20 may. 2026₹750,80+0,95%₹745,05₹760,90₹741,503,2M
19 may. 2026₹743,70+5,08%₹712,00₹750,90₹710,003,2M
18 may. 2026₹707,75+0,58%₹702,00₹711,70₹690,451,2M
15 may. 2026₹703,70-0,75%₹708,20₹726,45₹702,001,2M
14 may. 2026₹709,00-0,23%₹711,00₹716,70₹693,002,0M
13 may. 2026₹710,65-0,20%₹711,00₹718,05₹705,001,3M
12 may. 2026₹712,05-2,92%₹733,00₹733,00₹703,252,9M
11 may. 2026₹733,45+0,59%₹728,00₹737,20₹715,002,0M
8 may. 2026₹729,15+0,90%₹722,60₹735,80₹704,004,6M
7 may. 2026₹722,65-3,47%₹748,55₹748,55₹709,208,7M
6 may. 2026₹748,60-3,09%₹783,95₹795,30₹722,5012,0M
5 may. 2026₹772,50+0,51%₹768,45₹784,60₹764,251,3M
4 may. 2026₹768,55+1,25%₹767,00₹777,15₹756,552,4M
1 may. 2026₹759,050,00%₹759,05₹759,05₹759,05N/A
30 abr. 2026₹759,05+2,57%₹738,05₹767,20₹727,652,9M
29 abr. 2026₹740,05+0,76%₹737,00₹758,90₹737,001,3M
28 abr. 2026₹734,45-0,12%₹736,00₹739,80₹722,901,4M
27 abr. 2026₹735,30+3,62%₹713,10₹740,00₹713,101,7M
24 abr. 2026₹709,60-3,28%₹733,50₹733,95₹690,152,2M
23 abr. 2026₹733,65-0,31%₹735,00₹743,95₹728,001,0M
22 abr. 2026₹735,95-1,17%₹743,90₹743,90₹721,251,7M
21 abr. 2026₹744,70+1,40%₹734,00₹749,30₹730,05745,3K
20 abr. 2026₹734,40-1,79%₹748,65₹750,45₹724,351,7M
17 abr. 2026₹747,80+0,21%₹749,90₹762,80₹740,001,5M
16 abr. 2026₹746,25+2,42%₹738,90₹755,35₹730,052,6M
15 abr. 2026₹728,65+2,65%₹723,95₹736,00₹720,001,6M
13 abr. 2026₹709,85-0,92%₹709,65₹719,30₹695,251,2M
10 abr. 2026₹716,45+0,06%₹723,00₹723,00₹706,001,5M
9 abr. 2026₹716,05-0,71%₹721,15₹725,00₹705,951,8M
8 abr. 2026₹721,15+1,88%₹740,00₹740,00₹711,102,6M
7 abr. 2026₹707,85+1,87%₹695,05₹710,00₹685,501,9M
6 abr. 2026₹694,85-0,28%₹696,80₹704,40₹684,351,5M
2 abr. 2026₹696,80+3,34%₹654,30₹698,90₹652,051,8M
1 abr. 2026₹674,30+6,23%₹650,70₹683,10₹648,801,9M
30 mar. 2026₹634,75-3,83%₹648,85₹655,80₹633,001,7M
27 mar. 2026₹660,05-2,01%₹673,60₹682,00₹658,001,6M
25 mar. 2026₹673,60+1,29%₹671,75₹684,80₹665,251,2M
24 mar. 2026₹665,00+0,86%₹680,00₹681,80₹644,401,6M
23 mar. 2026₹659,30-0,25%₹650,00₹662,90₹645,552,2M
20 mar. 2026₹660,95+0,31%₹671,00₹679,70₹658,001,9M
19 mar. 2026₹658,90-4,26%₹680,00₹680,00₹655,002,5M
18 mar. 2026₹688,25+5,29%₹658,00₹698,85₹654,104,3M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026₹749,00-3,70%₹770,00₹773,00₹718,203,7M
1 jun. 2026₹777,80+0,76%₹776,05₹826,00₹758,009,9M
25 may. 2026₹771,95+2,78%₹753,95₹797,50₹753,956,4M
18 may. 2026₹751,05+6,73%₹702,00₹764,50₹690,4511,4M
11 may. 2026₹703,70-3,49%₹728,00₹737,20₹693,009,4M
4 may. 2026₹729,15-3,94%₹767,00₹795,30₹704,0028,9M
27 abr. 2026₹759,05+6,97%₹713,10₹767,20₹713,107,3M
20 abr. 2026₹709,60-5,11%₹748,65₹750,45₹690,157,4M
13 abr. 2026₹747,80+4,38%₹709,65₹762,80₹695,256,9M
6 abr. 2026₹716,45+2,82%₹696,80₹740,00₹684,359,3M
30 mar. 2026₹696,80+5,57%₹648,85₹698,90₹633,005,3M
23 mar. 2026₹660,05-0,14%₹650,00₹684,80₹644,406,6M
16 mar. 2026₹660,95+0,12%₹660,00₹698,85₹624,9014,6M
9 mar. 2026₹660,15-5,50%₹692,25₹708,75₹652,909,5M
2 mar. 2026₹698,55-9,41%₹736,00₹768,30₹695,408,6M
23 feb. 2026₹771,10-7,70%₹835,40₹841,90₹758,0014,6M
16 feb. 2026₹835,40-3,05%₹860,40₹891,60₹830,705,7M
9 feb. 2026₹861,70-10,09%₹959,00₹993,90₹812,9011,8M
2 feb. 2026₹958,40-3,30%₹991,00₹1.063,00₹943,206,0M
26 ene. 2026₹991,10-11,07%₹1.098,50₹1.117,40₹963,608,7M
19 ene. 2026₹1.114,50-6,12%₹1.185,00₹1.186,80₹1.088,803,6M
12 ene. 2026₹1.187,20+0,41%₹1.170,10₹1.223,40₹1.154,402,1M
5 ene. 2026₹1.182,40+1,27%₹1.167,60₹1.242,70₹1.131,005,2M
29 dic. 2025₹1.167,60-3,44%₹1.209,10₹1.217,70₹1.150,801,8M
22 dic. 2025₹1.209,20-1,26%₹1.225,00₹1.238,40₹1.205,001,2M
15 dic. 2025₹1.224,60-1,07%₹1.237,00₹1.237,70₹1.150,004,3M
8 dic. 2025₹1.237,90-2,30%₹1.261,00₹1.261,40₹1.192,002,3M
1 dic. 2025₹1.267,00+3,65%₹1.218,30₹1.284,90₹1.212,503,5M
24 nov. 2025₹1.222,40+4,58%₹1.165,10₹1.228,90₹1.165,103,6M
17 nov. 2025₹1.168,90-4,36%₹1.222,20₹1.227,00₹1.163,103,6M
10 nov. 2025₹1.222,20+6,00%₹1.156,30₹1.251,70₹1.147,205,5M
3 nov. 2025₹1.153,00-1,17%₹1.166,70₹1.170,00₹1.141,001,9M
27 oct. 2025₹1.166,70-1,02%₹1.188,90₹1.228,80₹1.161,403,2M
20 oct. 2025₹1.178,70+2,96%₹1.145,00₹1.180,40₹1.142,002,1M
13 oct. 2025₹1.144,80-0,81%₹1.145,00₹1.190,00₹1.135,702,9M
6 oct. 2025₹1.154,10-0,31%₹1.157,80₹1.184,00₹1.144,104,2M
29 sept. 2025₹1.157,70-4,54%₹1.215,90₹1.228,40₹1.066,2010,0M
22 sept. 2025₹1.212,80-5,63%₹1.257,00₹1.280,00₹1.208,003,8M
15 sept. 2025₹1.285,20+2,58%₹1.246,00₹1.328,00₹1.240,905,4M
8 sept. 2025₹1.252,90+1,61%₹1.233,00₹1.291,90₹1.217,904,0M
1 sept. 2025₹1.233,00+3,57%₹1.192,00₹1.249,40₹1.186,703,7M
25 ago. 2025₹1.190,50-0,51%₹1.213,40₹1.237,50₹1.167,504,7M
18 ago. 2025₹1.196,60-1,35%₹1.215,10₹1.229,40₹1.191,903,8M
11 ago. 2025₹1.213,00+1,86%₹1.190,80₹1.230,00₹1.185,802,5M
4 ago. 2025₹1.190,80-1,30%₹1.204,50₹1.220,00₹1.187,302,8M
28 jul. 2025₹1.206,50-1,69%₹1.221,10₹1.282,90₹1.180,008,7M
21 jul. 2025₹1.227,20-3,66%₹1.273,80₹1.283,80₹1.225,002,9M
14 jul. 2025₹1.273,80+0,43%₹1.268,40₹1.300,90₹1.254,102,8M
7 jul. 2025₹1.268,40+0,36%₹1.263,80₹1.277,50₹1.239,903,4M
30 jun. 2025₹1.263,80-0,26%₹1.273,00₹1.284,50₹1.235,006,1M
23 jun. 2025₹1.267,10-9,14%₹1.390,00₹1.412,90₹1.262,1012,4M
16 jun. 2025₹1.394,50+3,11%₹1.346,10₹1.434,50₹1.345,0010,2M
9 jun. 2025₹1.352,50+2,56%₹1.315,50₹1.396,00₹1.312,805,1M
2 jun. 2025₹1.318,70-1,43%₹1.337,80₹1.352,00₹1.309,402,7M
26 may. 2025₹1.337,80+0,66%₹1.336,00₹1.361,00₹1.321,003,9M
19 may. 2025₹1.329,00-2,62%₹1.364,80₹1.367,50₹1.308,803,4M
12 may. 2025₹1.364,80+9,69%₹1.300,00₹1.404,00₹1.286,407,7M
5 may. 2025₹1.244,20+0,62%₹1.233,60₹1.316,60₹1.212,005,2M
28 abr. 2025₹1.236,50+1,27%₹1.221,00₹1.287,00₹1.192,8013,2M
21 abr. 2025₹1.221,00+7,46%₹1.140,00₹1.238,60₹1.137,007,8M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹749,00-2,97%₹776,05₹826,00₹718,2013,7M
1 may. 2026₹771,95+1,70%₹759,05₹797,50₹690,4556,1M
1 abr. 2026₹759,05+19,58%₹650,70₹767,20₹648,8034,5M
1 mar. 2026₹634,75-17,68%₹736,00₹768,30₹624,9041,0M
1 feb. 2026₹771,10-25,99%₹1.036,00₹1.063,00₹758,0040,5M
1 ene. 2026₹1.041,90-11,14%₹1.178,00₹1.242,70₹1.018,3018,0M
1 dic. 2025₹1.172,50-4,08%₹1.218,30₹1.284,90₹1.150,0012,4M
1 nov. 2025₹1.222,40+4,77%₹1.166,70₹1.251,70₹1.141,0014,6M
1 oct. 2025₹1.166,70+6,29%₹1.110,00₹1.228,80₹1.105,6016,0M
1 sept. 2025₹1.097,70-7,80%₹1.192,00₹1.328,00₹1.066,2023,4M
1 ago. 2025₹1.190,50-2,93%₹1.226,40₹1.237,50₹1.167,5014,6M
1 jul. 2025₹1.226,40-2,57%₹1.265,00₹1.300,90₹1.180,0021,8M
1 jun. 2025₹1.258,70-5,91%₹1.337,80₹1.434,50₹1.255,8031,8M
1 may. 2025₹1.337,80+6,72%₹1.253,60₹1.404,00₹1.212,0021,3M
1 abr. 2025₹1.253,60-4,12%₹1.306,60₹1.328,80₹1.020,6039,5M
1 mar. 2025₹1.307,45+9,19%₹1.194,95₹1.414,00₹1.142,3017,5M
1 feb. 2025₹1.197,40-15,03%₹1.415,00₹1.475,00₹1.192,0016,0M
1 ene. 2025₹1.409,20-3,79%₹1.468,00₹1.500,00₹1.223,2538,4M
1 dic. 2024₹1.464,70+7,01%₹1.361,00₹1.563,35₹1.340,0027,3M
1 nov. 2024₹1.368,80-1,75%₹1.425,00₹1.520,00₹1.283,2521,4M
1 oct. 2024₹1.393,25-14,42%₹1.641,50₹1.822,90₹1.309,0535,5M
1 sept. 2024₹1.628,00-10,31%₹1.815,15₹1.859,95₹1.625,0017,2M
1 ago. 2024₹1.815,15-1,49%₹1.873,50₹1.921,00₹1.685,0015,8M
1 jul. 2024₹1.842,60+12,71%₹1.650,00₹1.928,70₹1.636,0033,2M
1 jun. 2024₹1.634,75+12,18%₹1.525,00₹1.698,70₹1.293,0524,6M
1 may. 2024₹1.457,25-2,47%₹1.499,95₹1.616,00₹1.423,7017,1M
1 abr. 2024₹1.494,20+0,52%₹1.497,00₹1.561,90₹1.361,0024,0M
1 mar. 2024₹1.486,40-5,36%₹1.580,00₹1.595,90₹1.328,4023,8M
1 feb. 2024₹1.570,55+1,27%₹1.550,80₹1.764,00₹1.516,4023,4M
1 ene. 2024₹1.550,80+2,44%₹1.513,85₹1.584,00₹1.326,5528,7M
1 dic. 2023₹1.513,85+0,97%₹1.506,95₹1.558,00₹1.426,1024,1M
1 nov. 2023₹1.499,30+23,14%₹1.224,00₹1.640,00₹1.204,0037,9M
1 oct. 2023₹1.217,55+5,66%₹1.152,40₹1.254,70₹1.091,2024,2M
1 sept. 2023₹1.152,30-2,01%₹1.182,00₹1.219,30₹1.038,0015,8M
1 ago. 2023₹1.175,90+8,60%₹1.088,40₹1.202,00₹1.075,0523,1M
1 jul. 2023₹1.082,75-0,65%₹1.096,05₹1.109,50₹961,0029,2M
1 jun. 2023₹1.089,80+2,52%₹1.060,00₹1.160,00₹1.030,1030,5M
1 may. 2023₹1.063,05+15,95%₹921,35₹1.073,80₹874,5030,2M
1 abr. 2023₹916,80-0,90%₹928,45₹948,80₹741,0066,9M
1 mar. 2023₹925,10+11,50%₹830,90₹946,65₹768,0046,2M
1 feb. 2023₹829,65+8,75%₹775,00₹876,15₹734,3544,4M
1 ene. 2023₹762,90+8,33%₹707,80₹772,35₹675,6527,7M
1 dic. 2022₹704,25-1,48%₹723,05₹733,15₹622,5529,3M
1 nov. 2022₹714,85+0,79%₹712,80₹735,00₹658,0026,8M
1 oct. 2022₹709,25+7,48%₹659,90₹764,20₹615,3056,1M
1 sept. 2022₹659,90+17,51%₹560,00₹683,70₹545,5066,9M
1 ago. 2022₹561,55+2,48%₹550,00₹592,40₹516,2031,1M
1 jul. 2022₹547,95+5,85%₹512,00₹561,40₹480,0026,2M
1 jun. 2022₹517,65-2,39%₹532,70₹573,30₹451,5523,5M
1 may. 2022₹530,30-4,25%₹540,25₹554,85₹440,4023,1M
1 abr. 2022₹553,85-7,85%₹603,80₹635,00₹505,3039,3M
1 mar. 2022₹601,05+5,73%₹564,50₹619,70₹528,0527,7M
1 feb. 2022₹568,50-12,03%₹655,00₹657,90₹510,2533,6M
1 ene. 2022₹646,25+5,43%₹616,00₹801,00₹591,0061,8M
1 dic. 2021₹612,95+23,92%₹503,95₹619,90₹451,9540,3M
1 nov. 2021₹494,65+60,24%₹309,00₹508,00₹306,0548,6M
1 oct. 2021₹308,70-9,67%₹340,00₹354,90₹300,2519,6M
1 sept. 2021₹341,75+1,47%₹338,50₹375,75₹306,2540,1M
1 ago. 2021₹336,80+19,54%₹284,90₹385,30₹284,0045,9M
1 jul. 2021₹281,75+8,49%₹264,70₹315,65₹245,2027,9M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹749,00-36,12%₹2,25-35,93%₹1.178,00₹1.242,70₹624,90203,8M
2025₹1.172,50-19,95%₹8,50-19,37%₹1.468,00₹1.500,00₹1.020,60267,3M
2024₹1.464,70-3,25%₹6,70-2,81%₹1.513,85₹1.928,70₹1.283,25291,9M
2023₹1.513,85+114,96%₹4,10+115,54%₹707,80₹1.640,00₹675,65400,3M
2022₹704,25+14,90%₹3,10+15,40%₹616,00₹801,00₹440,40445,6M
2021₹612,95+331,65%₹1,50+332,71%₹141,10₹619,90₹126,80384,8M
2020₹142,00+51,55%₹1,00+52,63%₹92,75₹144,30₹34,35175,1M
2019₹93,700,00%₹0,75+0,76%₹99,00₹118,30₹69,8070,1M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Kpit Technologies Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Kpit Technologies Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Kpit Technologies
Kpit Technologies KPITTECH
193,44B Mid-cap 0,23 % 7,57 % 19,79 % -37,30 % -34,92 % -44,62 % -30,93 % 216,17 % 589,37 % 589,37 % 589,37 %
Oracle Financial
Oracle Financial OFSS
765,17B Large-cap -3,93 % 3,97 % 46,13 % 17,64 % 21,93 % -1,59 % 141,03 % 163,76 % 174,56 % 325,86 % 895,15 %
E2E Networks
E2E Networks E2E
57,99B Mid-cap -13,11 % 19,97 % 69,10 % 77,83 % 87,02 % 47,58 % 2.202,74 % 9.324,39 % 5.334,60 % 5.334,60 % 5.334,60 %
Newgen Software
Newgen Software NEWGEN
67,03B Mid-cap -1,63 % -0,38 % 4,28 % -45,44 % -43,65 % -60,23 % 42,16 % 83,51 % 296,96 % 296,96 % 296,96 %
One
One PAYTM
742,35B Large-cap 8,98 % -0,83 % 10,65 % -14,37 % -13,15 % 21,72 % 19,97 % -31,20 % -31,20 % -31,20 % -31,20 %
Infibeam Avenues
Infibeam Avenues INFIBEAM
52,57B Mid-cap -4,80 % -3,91 % -7,79 % -20,77 % -18,08 % -38,07 % -10,89 % -46,49 % -5,13 % 43,92 % 43,92 %

Calcule sus Rendimientos de Inversión en Kpit Technologies

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Kpit Technologies stock price in Apr 2019 was ₹108,65, A ₹1.000,00 lump sum investment in Kpit Technologies made 7 years ago would be worth approximately ₹7.224,11 today, representing a exceptional return of 622,41 %. This translates to an annualized return (CAGR) of 31,87 %. During this period, Kpit Technologies paid out ₹27,90 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 7 Años 1 Mes (Apr 2019 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹7.224,11
Rendimiento Anual (TCAC) 31,87 %
Dividendos Totales ₹256,79
Acciones Posedas 9,2

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Kpit Technologies ha entregado un rendimiento total de -44,6%.

  • Máximo de 52 semanas alcanzó 1 434,50 INR el N/A.
  • Mínimo de 52 semanas tocó 624,90 INR el N/A.
  • Precio Actual cotizando a 757,00 INR al July 19, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Kpit Technologies (kpittech) habría crecido a aproximadamente 31 617,00 INR al July 19, 2026, representando un rendimiento total de 216,2%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 25,9% durante el período de 5 años.

Kpit Technologies (kpittech) ha entregado un rendimiento anualizado de 21,3% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Kpit Technologies habría crecido a 68 937,00 INR durante este período de 10 años.

Kpit Technologies (kpittech) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 589,4%.

Kpit Technologies (kpittech) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 5 years (+216,2%), 10 years (+589,4%)

Rendimientos negativos: 12 months (-44,6%), 3 years (-30,9%)

Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.