KPR Mill (KPRMILL) | Historial de Precios y Rendimientos | 2007 - 2025
Gráfico de Precios Históricos de KPR Mill
Datos de Precios Históricos de KPR Mill
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | ₹1.081,50 | -1,92% | ₹1.102,95 | ₹1.106,35 | ₹1.073,60 | 84,0K |
| 24 sept. 2025 | ₹1.102,70 | -1,48% | ₹1.110,60 | ₹1.117,95 | ₹1.098,00 | 127,4K |
| 23 sept. 2025 | ₹1.119,30 | -1,68% | ₹1.127,05 | ₹1.131,70 | ₹1.103,90 | 196,4K |
| 22 sept. 2025 | ₹1.138,40 | +0,44% | ₹1.131,55 | ₹1.145,00 | ₹1.102,95 | 251,2K |
| 19 sept. 2025 | ₹1.133,45 | +1,34% | ₹1.120,00 | ₹1.144,00 | ₹1.094,70 | 625,5K |
| 18 sept. 2025 | ₹1.118,45 | +1,02% | ₹1.112,75 | ₹1.122,00 | ₹1.095,00 | 195,1K |
| 17 sept. 2025 | ₹1.107,20 | +1,52% | ₹1.094,00 | ₹1.111,60 | ₹1.087,60 | 599,8K |
| 16 sept. 2025 | ₹1.090,65 | +4,17% | ₹1.050,00 | ₹1.121,80 | ₹1.050,00 | 1,7M |
| 15 sept. 2025 | ₹1.047,00 | +3,57% | ₹1.010,00 | ₹1.052,00 | ₹1.009,90 | 480,7K |
| 12 sept. 2025 | ₹1.010,90 | +1,49% | ₹1.000,00 | ₹1.027,50 | ₹998,50 | 481,6K |
| 11 sept. 2025 | ₹996,10 | -0,01% | ₹999,80 | ₹1.012,30 | ₹991,50 | 474,9K |
| 10 sept. 2025 | ₹996,20 | -0,04% | ₹1.012,95 | ₹1.028,90 | ₹991,00 | 841,7K |
| 9 sept. 2025 | ₹996,55 | -1,17% | ₹1.007,70 | ₹1.014,40 | ₹994,30 | 207,7K |
| 8 sept. 2025 | ₹1.008,35 | +1,94% | ₹988,75 | ₹1.013,95 | ₹985,40 | 113,5K |
| 5 sept. 2025 | ₹989,20 | -0,23% | ₹987,00 | ₹995,00 | ₹965,00 | 138,1K |
| 4 sept. 2025 | ₹991,50 | -0,50% | ₹1.007,50 | ₹1.012,35 | ₹979,00 | 250,2K |
| 3 sept. 2025 | ₹996,45 | -0,06% | ₹998,90 | ₹1.013,20 | ₹987,90 | 127,4K |
| 2 sept. 2025 | ₹997,00 | +1,22% | ₹993,65 | ₹1.022,30 | ₹982,00 | 233,0K |
| 1 sept. 2025 | ₹985,00 | -0,14% | ₹989,70 | ₹1.001,20 | ₹979,00 | 553,6K |
| 29 ago. 2025 | ₹986,40 | +0,44% | ₹982,00 | ₹993,40 | ₹963,40 | 327,4K |
| 28 ago. 2025 | ₹982,10 | +0,21% | ₹962,10 | ₹989,00 | ₹954,80 | 350,2K |
| 26 ago. 2025 | ₹980,00 | -3,97% | ₹1.011,20 | ₹1.028,90 | ₹973,60 | 835,3K |
| 25 ago. 2025 | ₹1.020,50 | -0,64% | ₹1.015,60 | ₹1.035,70 | ₹1.011,30 | 160,7K |
| 22 ago. 2025 | ₹1.027,10 | +0,62% | ₹1.021,00 | ₹1.032,00 | ₹1.007,70 | 173,6K |
| 21 ago. 2025 | ₹1.020,80 | -0,10% | ₹1.026,70 | ₹1.028,70 | ₹1.012,50 | 189,0K |
| 20 ago. 2025 | ₹1.021,80 | +2,41% | ₹1.002,70 | ₹1.028,60 | ₹1.002,70 | 394,2K |
| 19 ago. 2025 | ₹997,80 | +0,01% | ₹1.000,20 | ₹1.007,00 | ₹980,10 | 309,1K |
| 18 ago. 2025 | ₹997,70 | +5,07% | ₹975,00 | ₹1.006,30 | ₹960,20 | 419,2K |
| 14 ago. 2025 | ₹949,60 | -1,96% | ₹976,70 | ₹977,70 | ₹946,50 | 192,7K |
| 13 ago. 2025 | ₹968,60 | +1,36% | ₹954,00 | ₹972,70 | ₹951,80 | 236,1K |
| 12 ago. 2025 | ₹955,60 | -3,77% | ₹994,00 | ₹1.001,70 | ₹949,50 | 459,1K |
| 11 ago. 2025 | ₹993,00 | +0,83% | ₹975,00 | ₹998,40 | ₹963,30 | 351,9K |
| 8 ago. 2025 | ₹984,80 | -3,11% | ₹982,10 | ₹1.024,90 | ₹980,10 | 280,6K |
| 7 ago. 2025 | ₹1.016,40 | -2,16% | ₹1.010,00 | ₹1.021,00 | ₹975,00 | 750,8K |
| 6 ago. 2025 | ₹1.038,80 | -2,14% | ₹1.056,10 | ₹1.056,20 | ₹1.025,70 | 430,6K |
| 5 ago. 2025 | ₹1.061,50 | +1,12% | ₹1.045,00 | ₹1.067,10 | ₹1.025,20 | 501,2K |
| 4 ago. 2025 | ₹1.049,70 | -1,64% | ₹1.051,80 | ₹1.066,80 | ₹1.022,40 | 637,6K |
| 1 ago. 2025 | ₹1.067,20 | -6,39% | ₹1.140,00 | ₹1.140,10 | ₹1.065,00 | 520,4K |
| 31 jul. 2025 | ₹1.140,00 | -3,26% | ₹1.137,00 | ₹1.152,80 | ₹1.115,10 | 635,0K |
| 30 jul. 2025 | ₹1.178,40 | +2,42% | ₹1.147,10 | ₹1.187,10 | ₹1.147,00 | 327,2K |
| 29 jul. 2025 | ₹1.150,60 | -2,43% | ₹1.179,20 | ₹1.179,20 | ₹1.140,30 | 212,5K |
| 28 jul. 2025 | ₹1.179,20 | -0,39% | ₹1.186,10 | ₹1.201,00 | ₹1.139,00 | 415,9K |
| 25 jul. 2025 | ₹1.183,80 | -4,76% | ₹1.247,00 | ₹1.249,00 | ₹1.175,10 | 380,1K |
| 24 jul. 2025 | ₹1.243,00 | +0,25% | ₹1.248,00 | ₹1.257,00 | ₹1.197,40 | 532,6K |
| 23 jul. 2025 | ₹1.239,90 | +3,21% | ₹1.204,70 | ₹1.245,90 | ₹1.197,00 | 466,0K |
| 22 jul. 2025 | ₹1.201,30 | +1,00% | ₹1.189,40 | ₹1.214,90 | ₹1.171,00 | 215,9K |
| 21 jul. 2025 | ₹1.189,40 | +0,77% | ₹1.189,70 | ₹1.195,60 | ₹1.172,10 | 154,8K |
| 18 jul. 2025 | ₹1.180,30 | -1,47% | ₹1.203,70 | ₹1.213,20 | ₹1.177,10 | 283,0K |
| 17 jul. 2025 | ₹1.197,90 | -0,63% | ₹1.212,70 | ₹1.224,00 | ₹1.194,00 | 308,1K |
| 16 jul. 2025 | ₹1.205,50 | +1,96% | ₹1.184,00 | ₹1.213,40 | ₹1.183,90 | 389,7K |
| 15 jul. 2025 | ₹1.182,30 | -0,50% | ₹1.190,00 | ₹1.227,90 | ₹1.178,30 | 825,7K |
| 14 jul. 2025 | ₹1.188,30 | -0,99% | ₹1.190,40 | ₹1.195,00 | ₹1.176,00 | 153,5K |
| 11 jul. 2025 | ₹1.200,20 | -0,07% | ₹1.190,10 | ₹1.209,90 | ₹1.167,10 | 536,9K |
| 10 jul. 2025 | ₹1.201,10 | -0,34% | ₹1.199,80 | ₹1.216,10 | ₹1.190,70 | 256,3K |
| 9 jul. 2025 | ₹1.205,20 | -0,36% | ₹1.205,00 | ₹1.213,20 | ₹1.181,40 | 601,5K |
| 8 jul. 2025 | ₹1.209,60 | +4,43% | ₹1.182,00 | ₹1.222,90 | ₹1.163,80 | 2,5M |
| 7 jul. 2025 | ₹1.158,30 | -2,63% | ₹1.189,80 | ₹1.200,00 | ₹1.143,10 | 434,0K |
| 4 jul. 2025 | ₹1.189,60 | +3,43% | ₹1.150,20 | ₹1.195,00 | ₹1.143,20 | 919,5K |
| 3 jul. 2025 | ₹1.150,20 | +3,68% | ₹1.104,90 | ₹1.173,50 | ₹1.095,60 | 1,3M |
| 2 jul. 2025 | ₹1.109,40 | +0,14% | ₹1.107,00 | ₹1.118,00 | ₹1.073,50 | 594,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹1.081,50 | -4,58% | ₹1.131,55 | ₹1.145,00 | ₹1.073,60 | 658,9K |
| 15 sept. 2025 | ₹1.133,45 | +12,12% | ₹1.010,00 | ₹1.144,00 | ₹1.009,90 | 3,6M |
| 8 sept. 2025 | ₹1.010,90 | +2,19% | ₹988,75 | ₹1.028,90 | ₹985,40 | 2,1M |
| 1 sept. 2025 | ₹989,20 | +0,28% | ₹989,70 | ₹1.022,30 | ₹965,00 | 1,3M |
| 25 ago. 2025 | ₹986,40 | -3,96% | ₹1.015,60 | ₹1.035,70 | ₹954,80 | 1,7M |
| 18 ago. 2025 | ₹1.027,10 | +8,16% | ₹975,00 | ₹1.032,00 | ₹960,20 | 1,5M |
| 11 ago. 2025 | ₹949,60 | -3,57% | ₹975,00 | ₹1.001,70 | ₹946,50 | 1,2M |
| 4 ago. 2025 | ₹984,80 | -7,72% | ₹1.051,80 | ₹1.067,10 | ₹975,00 | 2,6M |
| 28 jul. 2025 | ₹1.067,20 | -9,85% | ₹1.186,10 | ₹1.201,00 | ₹1.065,00 | 2,1M |
| 21 jul. 2025 | ₹1.183,80 | +0,30% | ₹1.189,70 | ₹1.257,00 | ₹1.171,00 | 1,7M |
| 14 jul. 2025 | ₹1.180,30 | -1,66% | ₹1.190,40 | ₹1.227,90 | ₹1.176,00 | 2,0M |
| 7 jul. 2025 | ₹1.200,20 | +0,89% | ₹1.189,80 | ₹1.222,90 | ₹1.143,10 | 4,3M |
| 30 jun. 2025 | ₹1.189,60 | +4,20% | ₹1.150,00 | ₹1.195,00 | ₹1.073,50 | 3,9M |
| 23 jun. 2025 | ₹1.141,60 | +4,14% | ₹1.078,00 | ₹1.154,00 | ₹1.075,10 | 2,1M |
| 16 jun. 2025 | ₹1.096,20 | +0,13% | ₹1.079,50 | ₹1.121,50 | ₹1.061,10 | 2,4M |
| 9 jun. 2025 | ₹1.094,80 | -3,17% | ₹1.137,80 | ₹1.143,10 | ₹1.081,30 | 2,3M |
| 2 jun. 2025 | ₹1.130,60 | +0,36% | ₹1.123,00 | ₹1.153,20 | ₹1.105,50 | 1,2M |
| 26 may. 2025 | ₹1.126,50 | -1,43% | ₹1.139,95 | ₹1.175,70 | ₹1.119,00 | 1,9M |
| 19 may. 2025 | ₹1.142,85 | -2,81% | ₹1.183,00 | ₹1.256,35 | ₹1.136,50 | 6,0M |
| 12 may. 2025 | ₹1.175,90 | -9,98% | ₹1.302,00 | ₹1.306,00 | ₹1.123,30 | 6,1M |
| 5 may. 2025 | ₹1.306,25 | +27,09% | ₹1.030,40 | ₹1.389,00 | ₹1.007,15 | 20,8M |
| 28 abr. 2025 | ₹1.027,80 | +0,47% | ₹1.029,80 | ₹1.037,45 | ₹987,90 | 730,8K |
| 21 abr. 2025 | ₹1.022,95 | -4,06% | ₹1.078,00 | ₹1.086,50 | ₹997,55 | 1,3M |
| 14 abr. 2025 | ₹1.066,25 | +9,38% | ₹990,00 | ₹1.072,00 | ₹976,55 | 2,1M |
| 7 abr. 2025 | ₹974,85 | +1,93% | ₹863,50 | ₹989,45 | ₹860,00 | 1,0M |
| 31 mar. 2025 | ₹956,40 | +5,50% | ₹906,50 | ₹1.035,00 | ₹884,00 | 3,8M |
| 24 mar. 2025 | ₹906,50 | -2,99% | ₹926,00 | ₹955,00 | ₹903,50 | 658,6K |
| 17 mar. 2025 | ₹934,45 | +4,11% | ₹897,55 | ₹937,00 | ₹863,60 | 1,0M |
| 10 mar. 2025 | ₹897,55 | +3,70% | ₹860,00 | ₹903,30 | ₹840,60 | 806,3K |
| 3 mar. 2025 | ₹865,50 | +7,97% | ₹806,40 | ₹892,50 | ₹755,50 | 2,0M |
| 24 feb. 2025 | ₹801,60 | -1,13% | ₹810,00 | ₹830,65 | ₹794,20 | 766,9K |
| 17 feb. 2025 | ₹810,80 | -3,40% | ₹839,00 | ₹854,15 | ₹807,05 | 712,1K |
| 10 feb. 2025 | ₹839,30 | -6,13% | ₹895,00 | ₹903,20 | ₹828,00 | 647,0K |
| 3 feb. 2025 | ₹894,15 | -3,76% | ₹926,00 | ₹987,00 | ₹875,00 | 2,1M |
| 27 ene. 2025 | ₹929,05 | -0,44% | ₹930,00 | ₹962,00 | ₹850,00 | 1,2M |
| 20 ene. 2025 | ₹933,20 | -3,64% | ₹980,00 | ₹1.017,70 | ₹927,00 | 1,2M |
| 13 ene. 2025 | ₹968,50 | +0,71% | ₹946,00 | ₹986,00 | ₹913,65 | 1,3M |
| 6 ene. 2025 | ₹961,65 | -6,02% | ₹1.022,00 | ₹1.027,00 | ₹940,60 | 790,9K |
| 30 dic. 2024 | ₹1.023,25 | +0,81% | ₹1.010,10 | ₹1.037,80 | ₹977,05 | 1,4M |
| 23 dic. 2024 | ₹1.015,00 | -11,76% | ₹1.149,50 | ₹1.149,50 | ₹1.011,50 | 1,7M |
| 16 dic. 2024 | ₹1.150,30 | +6,47% | ₹1.084,05 | ₹1.194,00 | ₹1.046,75 | 9,0M |
| 9 dic. 2024 | ₹1.080,35 | +9,18% | ₹994,95 | ₹1.099,00 | ₹977,75 | 4,1M |
| 2 dic. 2024 | ₹989,55 | +1,10% | ₹989,95 | ₹1.029,05 | ₹961,00 | 1,1M |
| 25 nov. 2024 | ₹978,80 | +6,20% | ₹925,30 | ₹985,00 | ₹923,00 | 1,3M |
| 18 nov. 2024 | ₹921,65 | +0,18% | ₹925,00 | ₹943,15 | ₹890,00 | 594,2K |
| 11 nov. 2024 | ₹919,95 | -1,38% | ₹937,00 | ₹949,00 | ₹871,40 | 629,0K |
| 4 nov. 2024 | ₹932,80 | +0,71% | ₹926,20 | ₹984,40 | ₹888,05 | 1,8M |
| 28 oct. 2024 | ₹926,20 | +2,59% | ₹886,10 | ₹947,95 | ₹868,25 | 755,1K |
| 21 oct. 2024 | ₹902,80 | -2,82% | ₹928,90 | ₹933,40 | ₹863,25 | 1,5M |
| 14 oct. 2024 | ₹928,95 | -1,18% | ₹940,00 | ₹986,50 | ₹913,05 | 958,8K |
| 7 oct. 2024 | ₹940,00 | -0,25% | ₹942,35 | ₹958,40 | ₹900,00 | 772,5K |
| 30 sept. 2024 | ₹942,35 | -3,11% | ₹960,10 | ₹977,85 | ₹916,90 | 1,2M |
| 23 sept. 2024 | ₹972,60 | +1,21% | ₹950,00 | ₹1.053,00 | ₹900,10 | 7,3M |
| 16 sept. 2024 | ₹960,95 | +14,11% | ₹861,00 | ₹972,15 | ₹846,75 | 6,1M |
| 9 sept. 2024 | ₹842,15 | -2,73% | ₹873,00 | ₹875,00 | ₹838,10 | 575,0K |
| 2 sept. 2024 | ₹865,80 | +2,24% | ₹846,80 | ₹878,75 | ₹812,00 | 955,4K |
| 26 ago. 2024 | ₹846,80 | -4,97% | ₹891,00 | ₹891,00 | ₹832,25 | 1,0M |
| 19 ago. 2024 | ₹891,05 | +3,89% | ₹861,00 | ₹899,95 | ₹852,25 | 1,0M |
| 12 ago. 2024 | ₹857,70 | -4,17% | ₹900,40 | ₹910,55 | ₹850,35 | 742,4K |
| 5 ago. 2024 | ₹895,05 | +3,55% | ₹845,00 | ₹1.009,25 | ₹818,70 | 13,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹1.081,50 | +9,64% | ₹989,70 | ₹1.145,00 | ₹965,00 | 7,7M |
| 1 ago. 2025 | ₹986,40 | -13,47% | ₹1.140,00 | ₹1.140,10 | ₹946,50 | 7,5M |
| 1 jul. 2025 | ₹1.140,00 | -0,09% | ₹1.143,70 | ₹1.257,00 | ₹1.073,50 | 12,9M |
| 1 jun. 2025 | ₹1.141,00 | +1,29% | ₹1.123,00 | ₹1.154,50 | ₹1.061,10 | 8,4M |
| 1 may. 2025 | ₹1.126,50 | +12,96% | ₹1.000,00 | ₹1.389,00 | ₹993,40 | 35,0M |
| 1 abr. 2025 | ₹997,25 | +10,01% | ₹906,50 | ₹1.086,50 | ₹860,00 | 8,7M |
| 1 mar. 2025 | ₹906,50 | +13,09% | ₹806,40 | ₹955,00 | ₹755,50 | 4,5M |
| 1 feb. 2025 | ₹801,60 | -13,99% | ₹940,75 | ₹987,00 | ₹794,20 | 4,4M |
| 1 ene. 2025 | ₹932,00 | -6,26% | ₹1.001,30 | ₹1.037,80 | ₹850,00 | 5,1M |
| 1 dic. 2024 | ₹994,20 | +1,57% | ₹989,95 | ₹1.194,00 | ₹961,00 | 16,3M |
| 1 nov. 2024 | ₹978,80 | +4,75% | ₹936,40 | ₹985,00 | ₹871,40 | 4,4M |
| 1 oct. 2024 | ₹934,40 | -2,05% | ₹958,20 | ₹986,50 | ₹863,25 | 4,8M |
| 1 sept. 2024 | ₹954,00 | +12,66% | ₹846,80 | ₹1.053,00 | ₹812,00 | 15,2M |
| 1 ago. 2024 | ₹846,80 | -2,66% | ₹871,95 | ₹1.009,25 | ₹818,70 | 16,0M |
| 1 jul. 2024 | ₹869,90 | -1,39% | ₹889,70 | ₹934,00 | ₹821,65 | 5,8M |
| 1 jun. 2024 | ₹882,15 | +14,60% | ₹799,00 | ₹907,00 | ₹743,00 | 4,6M |
| 1 may. 2024 | ₹769,75 | -9,10% | ₹848,55 | ₹888,00 | ₹750,00 | 6,3M |
| 1 abr. 2024 | ₹846,85 | +1,73% | ₹843,00 | ₹897,40 | ₹792,05 | 4,5M |
| 1 mar. 2024 | ₹832,45 | +8,22% | ₹771,60 | ₹873,80 | ₹749,10 | 5,9M |
| 1 feb. 2024 | ₹769,20 | -2,65% | ₹801,45 | ₹804,80 | ₹710,00 | 6,2M |
| 1 ene. 2024 | ₹790,15 | -4,20% | ₹824,80 | ₹826,45 | ₹731,50 | 7,8M |
| 1 dic. 2023 | ₹824,80 | -4,56% | ₹873,00 | ₹886,85 | ₹805,55 | 4,2M |
| 1 nov. 2023 | ₹864,20 | +7,35% | ₹805,05 | ₹928,15 | ₹759,85 | 8,9M |
| 1 oct. 2023 | ₹805,05 | +6,90% | ₹753,10 | ₹843,65 | ₹718,00 | 8,1M |
| 1 sept. 2023 | ₹753,10 | -0,59% | ₹760,00 | ₹796,80 | ₹715,55 | 5,5M |
| 1 ago. 2023 | ₹757,55 | +18,34% | ₹642,00 | ₹773,00 | ₹615,00 | 14,4M |
| 1 jul. 2023 | ₹640,15 | -3,68% | ₹667,45 | ₹670,00 | ₹617,05 | 4,2M |
| 1 jun. 2023 | ₹664,60 | +15,81% | ₹573,95 | ₹685,90 | ₹572,50 | 9,3M |
| 1 may. 2023 | ₹573,85 | -4,51% | ₹602,00 | ₹613,00 | ₹551,50 | 4,2M |
| 1 abr. 2023 | ₹600,95 | +3,95% | ₹580,65 | ₹633,25 | ₹565,65 | 3,4M |
| 1 mar. 2023 | ₹578,10 | +0,44% | ₹575,85 | ₹615,00 | ₹535,85 | 3,3M |
| 1 feb. 2023 | ₹575,55 | +8,84% | ₹529,30 | ₹619,00 | ₹517,30 | 6,0M |
| 1 ene. 2023 | ₹528,80 | +2,33% | ₹516,75 | ₹537,00 | ₹505,95 | 3,4M |
| 1 dic. 2022 | ₹516,75 | -7,24% | ₹560,05 | ₹562,00 | ₹479,45 | 7,8M |
| 1 nov. 2022 | ₹557,10 | +0,94% | ₹556,95 | ₹580,00 | ₹525,05 | 6,6M |
| 1 oct. 2022 | ₹551,90 | +2,97% | ₹536,00 | ₹576,00 | ₹525,50 | 7,4M |
| 1 sept. 2022 | ₹536,00 | -11,33% | ₹604,50 | ₹620,00 | ₹510,00 | 5,6M |
| 1 ago. 2022 | ₹604,50 | +2,74% | ₹590,00 | ₹638,00 | ₹558,10 | 7,4M |
| 1 jul. 2022 | ₹588,35 | +14,10% | ₹516,00 | ₹605,00 | ₹488,55 | 10,5M |
| 1 jun. 2022 | ₹515,65 | -17,94% | ₹628,35 | ₹633,90 | ₹479,50 | 7,4M |
| 1 may. 2022 | ₹628,35 | -0,29% | ₹601,35 | ₹655,95 | ₹537,95 | 11,9M |
| 1 abr. 2022 | ₹630,20 | +1,23% | ₹629,90 | ₹710,00 | ₹620,00 | 6,4M |
| 1 mar. 2022 | ₹622,55 | -1,56% | ₹632,00 | ₹661,00 | ₹581,45 | 10,5M |
| 1 feb. 2022 | ₹632,40 | -5,72% | ₹686,00 | ₹728,80 | ₹591,50 | 10,8M |
| 1 ene. 2022 | ₹670,75 | +0,22% | ₹676,00 | ₹769,00 | ₹606,25 | 11,0M |
| 1 dic. 2021 | ₹669,30 | +26,97% | ₹531,05 | ₹699,00 | ₹503,25 | 14,0M |
| 1 nov. 2021 | ₹527,15 | +17,11% | ₹460,00 | ₹548,00 | ₹445,60 | 10,8M |
| 1 oct. 2021 | ₹450,15 | +5,86% | ₹426,95 | ₹486,00 | ₹410,00 | 9,7M |
| 1 sept. 2021 | ₹425,25 | +19,93% | ₹358,20 | ₹504,00 | ₹352,00 | 13,6M |
| 1 ago. 2021 | ₹354,59 | -5,84% | ₹384,00 | ₹404,00 | ₹330,23 | 5,2M |
| 1 jul. 2021 | ₹376,60 | +23,70% | ₹304,61 | ₹417,00 | ₹304,01 | 11,8M |
| 1 jun. 2021 | ₹304,45 | -4,17% | ₹319,40 | ₹339,00 | ₹297,00 | 4,6M |
| 1 may. 2021 | ₹317,71 | +15,33% | ₹281,80 | ₹326,25 | ₹280,00 | 8,1M |
| 1 abr. 2021 | ₹275,49 | +29,16% | ₹213,79 | ₹284,94 | ₹206,40 | 12,3M |
| 1 mar. 2021 | ₹213,29 | +15,12% | ₹186,70 | ₹230,00 | ₹184,48 | 8,5M |
| 1 feb. 2021 | ₹185,27 | +1,28% | ₹182,93 | ₹190,74 | ₹166,04 | 4,4M |
| 1 ene. 2021 | ₹182,93 | +4,54% | ₹175,21 | ₹200,00 | ₹169,76 | 5,6M |
| 1 dic. 2020 | ₹174,99 | +8,62% | ₹157,41 | ₹190,80 | ₹150,25 | 10,0M |
| 1 nov. 2020 | ₹161,10 | +9,00% | ₹151,00 | ₹168,80 | ₹145,00 | 6,1M |
| 1 oct. 2020 | ₹147,80 | +13,67% | ₹131,78 | ₹156,80 | ₹125,22 | 8,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.081,50 | +8,78% | ₹1.001,30 | ₹1.389,00 | ₹755,50 | 94,2M |
| 2024 | ₹994,20 | +20,54% | ₹824,80 | ₹1.194,00 | ₹710,00 | 98,1M |
| 2023 | ₹824,80 | +59,61% | ₹516,75 | ₹928,15 | ₹505,95 | 74,9M |
| 2022 | ₹516,75 | -22,79% | ₹676,00 | ₹769,00 | ₹479,45 | 103,4M |
| 2021 | ₹669,30 | +282,48% | ₹175,21 | ₹699,00 | ₹166,04 | 108,5M |
| 2020 | ₹174,99 | +32,88% | ₹130,81 | ₹190,80 | ₹62,47 | 51,0M |
| 2019 | ₹131,69 | +17,52% | ₹112,08 | ₹137,17 | ₹102,24 | 32,8M |
| 2018 | ₹112,06 | -30,17% | ₹160,80 | ₹170,00 | ₹110,60 | 42,6M |
| 2017 | ₹160,47 | +40,76% | ₹113,60 | ₹176,80 | ₹106,03 | 44,3M |
| 2016 | ₹114,00 | +31,00% | ₹88,75 | ₹127,15 | ₹61,70 | 55,2M |
| 2015 | ₹87,02 | +136,27% | ₹37,09 | ₹89,69 | ₹34,69 | 117,1M |
| 2014 | ₹36,83 | +134,59% | ₹15,82 | ₹39,50 | ₹11,12 | 188,5M |
| 2013 | ₹15,70 | +18,94% | ₹13,33 | ₹17,33 | ₹10,11 | 24,3M |
| 2012 | ₹13,20 | +65,21% | ₹8,01 | ₹14,80 | ₹7,50 | 24,1M |
| 2011 | ₹7,99 | -60,70% | ₹20,02 | ₹20,95 | ₹7,91 | 21,7M |
| 2010 | ₹20,33 | +100,89% | ₹10,16 | ₹24,68 | ₹8,65 | 129,7M |
| 2009 | ₹10,12 | +117,63% | ₹4,51 | ₹10,34 | ₹1,90 | 17,4M |
| 2008 | ₹4,65 | -75,74% | ₹19,00 | ₹19,86 | ₹4,01 | 19,0M |
| 2007 | ₹19,17 | 0,00% | ₹16,65 | ₹19,40 | ₹10,36 | 24,4M |
Cómo se Comportó KPR Mill Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción KPR Mill VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| KPR Mill | 11,20 % | 101,77 % | 718,76 % | 1.237,99 % | 5.035,33 % | 6.494,51 % | |
| Trident | -16,29 % | -18,08 % | 280,38 % | 633,66 % | 1.596,59 % | 722,59 % | |
| Vardhman Textiles | -10,30 % | 23,80 % | 157,98 % | 125,67 % | 28,82 % | 40,24 % | |
| Welspun Living | -26,31 % | 65,61 % | 73,50 % | 43,75 % | 1.329,89 % | 1.329,89 % | |
| Alok Industries | -27,81 % | 1,39 % | -10,73 % | 197,56 % | -13,92 % | -74,02 % | |
| Arvind | -16,69 % | 230,59 % | 825,26 % | 205,16 % | 1.778,65 % | 541,91 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty Auto | Sector | -1,05 % | 115,15 % | 242,98 % | 253,38 % | 622,11 % | 622,11 % |
Calcule sus Rendimientos de Inversión en KPR Mill
Análisis de Rendimiento de Inversión a Largo Plazo
KPR Mill stock price in Sep 2015 was ₹77,61, A ₹1.000,00 lump sum investment in KPR Mill made 10 years ago would be worth approximately ₹14.126,40 today, representing a exceptional return of 1.312,64 %. This translates to an annualized return (CAGR) of 30,28 %. During this period, KPR Mill paid out ₹14,85 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹14.126,40
Rendimiento Total
1.312,64 %
Rendimiento Anual (TCAC)
30,28 %
Dividendos Totales
₹191,34
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de KPR Mill (KPRMILL) durante los últimos 12 meses?
Durante los últimos 12 meses, KPR Mill ha entregado un rendimiento total de 11,2%.
- Máximo de 52 semanas alcanzó 1 389,00 INR el May 9, 2025.
- Mínimo de 52 semanas tocó 755,50 INR el March 4, 2025.
- Precio Actual cotizando a 1 081,50 INR al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de KPR Mill (KPRMILL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en KPR Mill (kprmill) habría crecido a aproximadamente 81 876,00 INR al September 26, 2025, representando un rendimiento total de 718,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 52,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de KPR Mill con el sector Consumer Cyclical?
KPR Mill (kprmill) ha entregado un rendimiento anualizado de 29,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en KPR Mill habría crecido a 133 799,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de KPR Mill?
KPR Mill (kprmill) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 238,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que KPR Mill ha logrado históricamente?
KPR Mill (kprmill) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+11,2%), 3 years (+101,8%), 5 years (+718,8%), 10 years (+1 238,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.