KPR Mill (KPRMILL) | Historial de Precios y Rendimientos | 2007 - 2026
Gráfico de Precios Históricos de KPR Mill
Datos de Precios Históricos de KPR Mill
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹1.055,45 | -0,97% | ₹1.084,95 | ₹1.085,00 | ₹1.050,35 | 225,6K |
| 12 jun. 2026 | ₹1.065,80 | +1,05% | ₹1.056,90 | ₹1.083,20 | ₹1.056,60 | 412,6K |
| 11 jun. 2026 | ₹1.054,70 | +0,88% | ₹1.040,00 | ₹1.069,50 | ₹1.036,55 | 211,7K |
| 10 jun. 2026 | ₹1.045,55 | +1,53% | ₹1.030,00 | ₹1.070,05 | ₹1.029,50 | 530,1K |
| 9 jun. 2026 | ₹1.029,75 | -0,78% | ₹1.037,85 | ₹1.041,30 | ₹1.019,30 | 404,4K |
| 8 jun. 2026 | ₹1.037,85 | -4,48% | ₹1.070,00 | ₹1.097,00 | ₹1.029,10 | 322,1K |
| 5 jun. 2026 | ₹1.086,55 | -1,51% | ₹1.102,00 | ₹1.107,00 | ₹1.079,10 | 195,6K |
| 4 jun. 2026 | ₹1.103,20 | +1,60% | ₹1.068,15 | ₹1.123,00 | ₹1.058,15 | 825,7K |
| 3 jun. 2026 | ₹1.085,80 | +8,68% | ₹1.000,00 | ₹1.110,00 | ₹995,60 | 1,5M |
| 2 jun. 2026 | ₹999,10 | +0,71% | ₹979,95 | ₹1.004,00 | ₹965,55 | 223,0K |
| 1 jun. 2026 | ₹992,05 | +2,64% | ₹991,85 | ₹1.012,00 | ₹980,30 | 1,0M |
| 29 may. 2026 | ₹966,50 | +3,09% | ₹937,55 | ₹988,20 | ₹930,55 | 318,0K |
| 27 may. 2026 | ₹937,55 | -0,92% | ₹948,00 | ₹955,05 | ₹933,00 | 139,2K |
| 26 may. 2026 | ₹946,25 | -0,44% | ₹950,70 | ₹958,90 | ₹938,60 | 90,5K |
| 25 may. 2026 | ₹950,45 | +0,93% | ₹945,70 | ₹963,00 | ₹937,05 | 144,4K |
| 22 may. 2026 | ₹941,70 | -1,05% | ₹955,40 | ₹958,45 | ₹938,10 | 88,8K |
| 21 may. 2026 | ₹951,70 | -0,71% | ₹958,70 | ₹975,95 | ₹946,15 | 179,1K |
| 20 may. 2026 | ₹958,55 | +0,20% | ₹959,00 | ₹960,80 | ₹945,00 | 121,3K |
| 19 may. 2026 | ₹956,65 | +4,91% | ₹923,35 | ₹961,00 | ₹917,30 | 310,9K |
| 18 may. 2026 | ₹911,90 | -1,25% | ₹917,15 | ₹926,70 | ₹905,50 | 298,7K |
| 15 may. 2026 | ₹923,45 | +3,50% | ₹892,70 | ₹928,75 | ₹883,15 | 202,5K |
| 14 may. 2026 | ₹892,20 | -2,50% | ₹922,60 | ₹922,65 | ₹890,05 | 120,9K |
| 13 may. 2026 | ₹915,05 | -0,69% | ₹925,00 | ₹925,70 | ₹896,80 | 255,4K |
| 12 may. 2026 | ₹921,45 | -1,72% | ₹938,00 | ₹941,00 | ₹895,10 | 529,2K |
| 11 may. 2026 | ₹937,60 | -1,90% | ₹954,00 | ₹954,00 | ₹924,30 | 201,9K |
| 8 may. 2026 | ₹955,75 | -2,28% | ₹975,00 | ₹989,15 | ₹951,00 | 183,9K |
| 7 may. 2026 | ₹978,00 | +2,38% | ₹955,30 | ₹982,05 | ₹955,00 | 215,3K |
| 6 may. 2026 | ₹955,30 | -0,04% | ₹961,00 | ₹962,35 | ₹947,50 | 206,4K |
| 5 may. 2026 | ₹955,65 | -0,01% | ₹961,00 | ₹961,00 | ₹947,80 | 217,5K |
| 4 may. 2026 | ₹955,75 | +2,04% | ₹941,00 | ₹960,25 | ₹936,15 | 338,1K |
| 1 may. 2026 | ₹936,60 | 0,00% | ₹936,60 | ₹936,60 | ₹936,60 | N/A |
| 30 abr. 2026 | ₹936,60 | +0,99% | ₹933,65 | ₹944,80 | ₹916,55 | 231,9K |
| 29 abr. 2026 | ₹927,40 | -0,44% | ₹935,90 | ₹938,00 | ₹922,40 | 149,6K |
| 28 abr. 2026 | ₹931,50 | -0,33% | ₹938,00 | ₹946,50 | ₹927,00 | 130,6K |
| 27 abr. 2026 | ₹934,60 | +0,43% | ₹930,70 | ₹945,40 | ₹925,45 | 379,5K |
| 24 abr. 2026 | ₹930,60 | +0,39% | ₹929,80 | ₹933,55 | ₹910,85 | 262,4K |
| 23 abr. 2026 | ₹927,00 | +0,13% | ₹925,80 | ₹937,10 | ₹921,05 | 143,1K |
| 22 abr. 2026 | ₹925,80 | +0,46% | ₹921,65 | ₹931,50 | ₹921,65 | 133,1K |
| 21 abr. 2026 | ₹921,55 | +0,21% | ₹919,00 | ₹930,60 | ₹916,35 | 182,1K |
| 20 abr. 2026 | ₹919,60 | -0,87% | ₹925,00 | ₹933,00 | ₹911,00 | 362,5K |
| 17 abr. 2026 | ₹927,70 | +3,79% | ₹893,80 | ₹934,00 | ₹887,15 | 732,6K |
| 16 abr. 2026 | ₹893,85 | -1,50% | ₹909,00 | ₹916,00 | ₹889,95 | 237,7K |
| 15 abr. 2026 | ₹907,45 | +4,22% | ₹881,00 | ₹913,25 | ₹881,00 | 340,7K |
| 13 abr. 2026 | ₹870,70 | -0,14% | ₹860,10 | ₹873,75 | ₹849,15 | 318,7K |
| 10 abr. 2026 | ₹871,95 | +1,42% | ₹859,75 | ₹906,95 | ₹856,20 | 643,3K |
| 9 abr. 2026 | ₹859,75 | -0,30% | ₹857,85 | ₹873,00 | ₹847,25 | 706,4K |
| 8 abr. 2026 | ₹862,35 | +2,56% | ₹868,00 | ₹869,00 | ₹857,10 | 205,6K |
| 7 abr. 2026 | ₹840,80 | 0,00% | ₹835,00 | ₹844,50 | ₹828,30 | 175,1K |
| 6 abr. 2026 | ₹840,80 | +1,31% | ₹830,70 | ₹846,95 | ₹821,95 | 197,7K |
| 2 abr. 2026 | ₹829,90 | -0,90% | ₹825,00 | ₹832,70 | ₹814,05 | 117,6K |
| 1 abr. 2026 | ₹837,40 | +0,96% | ₹837,00 | ₹842,40 | ₹827,25 | 264,2K |
| 30 mar. 2026 | ₹829,45 | -1,60% | ₹825,10 | ₹834,40 | ₹813,15 | 441,8K |
| 27 mar. 2026 | ₹842,90 | -1,46% | ₹849,95 | ₹854,70 | ₹831,10 | 301,7K |
| 25 mar. 2026 | ₹855,40 | +2,14% | ₹846,70 | ₹858,45 | ₹838,50 | 685,5K |
| 24 mar. 2026 | ₹837,45 | +1,79% | ₹835,00 | ₹846,70 | ₹821,75 | 178,0K |
| 23 mar. 2026 | ₹822,75 | -0,04% | ₹817,95 | ₹833,00 | ₹804,00 | 556,3K |
| 20 mar. 2026 | ₹823,10 | -1,36% | ₹841,65 | ₹841,65 | ₹819,80 | 181,3K |
| 19 mar. 2026 | ₹834,45 | -0,49% | ₹828,10 | ₹846,90 | ₹820,80 | 202,7K |
| 18 mar. 2026 | ₹838,55 | +1,45% | ₹829,00 | ₹860,25 | ₹827,65 | 358,5K |
| 17 mar. 2026 | ₹826,55 | +0,05% | ₹831,70 | ₹839,30 | ₹818,15 | 210,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹1.065,80 | -1,91% | ₹1.070,00 | ₹1.097,00 | ₹1.019,30 | 1,9M |
| 1 jun. 2026 | ₹1.086,55 | +12,42% | ₹991,85 | ₹1.123,00 | ₹965,55 | 3,7M |
| 25 may. 2026 | ₹966,50 | +2,63% | ₹945,70 | ₹988,20 | ₹930,55 | 692,1K |
| 18 may. 2026 | ₹941,70 | +1,98% | ₹917,15 | ₹975,95 | ₹905,50 | 999,5K |
| 11 may. 2026 | ₹923,45 | -3,38% | ₹954,00 | ₹954,00 | ₹883,15 | 1,3M |
| 4 may. 2026 | ₹955,75 | +2,04% | ₹941,00 | ₹989,15 | ₹936,15 | 1,2M |
| 27 abr. 2026 | ₹936,60 | +0,64% | ₹930,70 | ₹946,50 | ₹916,55 | 891,6K |
| 20 abr. 2026 | ₹930,60 | +0,31% | ₹925,00 | ₹937,10 | ₹910,85 | 1,1M |
| 13 abr. 2026 | ₹927,70 | +6,39% | ₹860,10 | ₹934,00 | ₹849,15 | 1,6M |
| 6 abr. 2026 | ₹871,95 | +5,07% | ₹830,70 | ₹906,95 | ₹821,95 | 1,9M |
| 30 mar. 2026 | ₹829,90 | -1,54% | ₹825,10 | ₹842,40 | ₹813,15 | 823,5K |
| 23 mar. 2026 | ₹842,90 | +2,41% | ₹817,95 | ₹858,45 | ₹804,00 | 1,7M |
| 16 mar. 2026 | ₹823,10 | -1,92% | ₹844,80 | ₹860,25 | ₹807,00 | 1,5M |
| 9 mar. 2026 | ₹839,20 | -0,15% | ₹825,00 | ₹936,90 | ₹796,10 | 9,0M |
| 2 mar. 2026 | ₹840,45 | -6,39% | ₹842,30 | ₹880,00 | ₹826,80 | 816,7K |
| 23 feb. 2026 | ₹897,80 | -3,82% | ₹950,00 | ₹959,20 | ₹890,10 | 1,8M |
| 16 feb. 2026 | ₹933,50 | +0,32% | ₹929,95 | ₹941,90 | ₹890,00 | 1,4M |
| 9 feb. 2026 | ₹930,50 | -4,79% | ₹999,10 | ₹1.013,60 | ₹869,05 | 7,4M |
| 2 feb. 2026 | ₹977,30 | +10,09% | ₹887,00 | ₹1.030,80 | ₹848,10 | 7,1M |
| 26 ene. 2026 | ₹887,75 | +4,58% | ₹869,95 | ₹946,50 | ₹842,00 | 7,0M |
| 19 ene. 2026 | ₹848,90 | +1,37% | ₹837,40 | ₹918,00 | ₹804,05 | 2,9M |
| 12 ene. 2026 | ₹837,40 | +1,07% | ₹820,00 | ₹875,00 | ₹807,55 | 1,2M |
| 5 ene. 2026 | ₹828,55 | -8,93% | ₹913,00 | ₹914,70 | ₹820,50 | 1,5M |
| 29 dic. 2025 | ₹909,75 | -3,02% | ₹946,70 | ₹959,00 | ₹905,30 | 1,6M |
| 22 dic. 2025 | ₹938,10 | -3,75% | ₹972,00 | ₹976,00 | ₹930,80 | 561,6K |
| 15 dic. 2025 | ₹974,60 | +0,07% | ₹978,00 | ₹979,00 | ₹954,10 | 557,8K |
| 8 dic. 2025 | ₹973,90 | -0,78% | ₹992,30 | ₹999,00 | ₹940,00 | 1,3M |
| 1 dic. 2025 | ₹981,60 | -9,07% | ₹1.080,00 | ₹1.089,00 | ₹969,80 | 966,4K |
| 24 nov. 2025 | ₹1.079,50 | -0,77% | ₹1.086,40 | ₹1.114,00 | ₹1.053,10 | 1,1M |
| 17 nov. 2025 | ₹1.087,90 | +0,88% | ₹1.075,00 | ₹1.138,00 | ₹1.066,00 | 1,9M |
| 10 nov. 2025 | ₹1.078,40 | +0,70% | ₹1.071,90 | ₹1.124,00 | ₹1.017,80 | 3,2M |
| 3 nov. 2025 | ₹1.070,90 | +0,14% | ₹1.072,90 | ₹1.089,00 | ₹1.040,20 | 580,6K |
| 27 oct. 2025 | ₹1.069,40 | +2,44% | ₹1.044,70 | ₹1.094,10 | ₹1.030,10 | 803,4K |
| 20 oct. 2025 | ₹1.043,90 | +0,60% | ₹1.037,90 | ₹1.094,00 | ₹1.017,00 | 1,9M |
| 13 oct. 2025 | ₹1.037,70 | +3,33% | ₹1.004,30 | ₹1.065,00 | ₹985,50 | 1,3M |
| 6 oct. 2025 | ₹1.004,30 | -6,21% | ₹1.070,60 | ₹1.070,60 | ₹996,20 | 851,7K |
| 29 sept. 2025 | ₹1.070,80 | -0,01% | ₹1.080,00 | ₹1.120,45 | ₹1.040,25 | 998,7K |
| 22 sept. 2025 | ₹1.070,90 | -5,52% | ₹1.131,55 | ₹1.145,00 | ₹1.056,25 | 738,0K |
| 15 sept. 2025 | ₹1.133,45 | +12,12% | ₹1.010,00 | ₹1.144,00 | ₹1.009,90 | 3,6M |
| 8 sept. 2025 | ₹1.010,90 | +2,19% | ₹988,75 | ₹1.028,90 | ₹985,40 | 2,1M |
| 1 sept. 2025 | ₹989,20 | +0,28% | ₹989,70 | ₹1.022,30 | ₹965,00 | 1,3M |
| 25 ago. 2025 | ₹986,40 | -3,96% | ₹1.015,60 | ₹1.035,70 | ₹954,80 | 1,7M |
| 18 ago. 2025 | ₹1.027,10 | +8,16% | ₹975,00 | ₹1.032,00 | ₹960,20 | 1,5M |
| 11 ago. 2025 | ₹949,60 | -3,57% | ₹975,00 | ₹1.001,70 | ₹946,50 | 1,2M |
| 4 ago. 2025 | ₹984,80 | -7,72% | ₹1.051,80 | ₹1.067,10 | ₹975,00 | 2,6M |
| 28 jul. 2025 | ₹1.067,20 | -9,85% | ₹1.186,10 | ₹1.201,00 | ₹1.065,00 | 2,1M |
| 21 jul. 2025 | ₹1.183,80 | +0,30% | ₹1.189,70 | ₹1.257,00 | ₹1.171,00 | 1,7M |
| 14 jul. 2025 | ₹1.180,30 | -1,66% | ₹1.190,40 | ₹1.227,90 | ₹1.176,00 | 2,0M |
| 7 jul. 2025 | ₹1.200,20 | +0,89% | ₹1.189,80 | ₹1.222,90 | ₹1.143,10 | 4,3M |
| 30 jun. 2025 | ₹1.189,60 | +4,20% | ₹1.150,00 | ₹1.195,00 | ₹1.073,50 | 3,9M |
| 23 jun. 2025 | ₹1.141,60 | +4,14% | ₹1.078,00 | ₹1.154,00 | ₹1.075,10 | 2,1M |
| 16 jun. 2025 | ₹1.096,20 | +0,13% | ₹1.079,50 | ₹1.121,50 | ₹1.061,10 | 2,4M |
| 9 jun. 2025 | ₹1.094,80 | -3,17% | ₹1.137,80 | ₹1.143,10 | ₹1.081,30 | 2,3M |
| 2 jun. 2025 | ₹1.130,60 | +0,36% | ₹1.123,00 | ₹1.153,20 | ₹1.105,50 | 1,2M |
| 26 may. 2025 | ₹1.126,50 | -1,43% | ₹1.139,95 | ₹1.175,70 | ₹1.119,00 | 1,9M |
| 19 may. 2025 | ₹1.142,85 | -2,81% | ₹1.183,00 | ₹1.256,35 | ₹1.136,50 | 6,0M |
| 12 may. 2025 | ₹1.175,90 | -9,98% | ₹1.302,00 | ₹1.306,00 | ₹1.123,30 | 6,1M |
| 5 may. 2025 | ₹1.306,25 | +27,09% | ₹1.030,40 | ₹1.389,00 | ₹1.007,15 | 20,8M |
| 28 abr. 2025 | ₹1.027,80 | +0,47% | ₹1.029,80 | ₹1.037,45 | ₹987,90 | 730,8K |
| 21 abr. 2025 | ₹1.022,95 | -4,06% | ₹1.078,00 | ₹1.086,50 | ₹997,55 | 1,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹1.065,80 | +10,27% | ₹991,85 | ₹1.123,00 | ₹965,55 | 5,6M |
| 1 may. 2026 | ₹966,50 | +3,19% | ₹936,60 | ₹989,15 | ₹883,15 | 4,2M |
| 1 abr. 2026 | ₹936,60 | +12,92% | ₹837,00 | ₹946,50 | ₹814,05 | 5,9M |
| 1 mar. 2026 | ₹829,45 | -7,61% | ₹842,30 | ₹936,90 | ₹796,10 | 13,5M |
| 1 feb. 2026 | ₹897,80 | +3,25% | ₹878,00 | ₹1.030,80 | ₹848,10 | 18,7M |
| 1 ene. 2026 | ₹869,55 | -7,73% | ₹942,40 | ₹946,50 | ₹804,05 | 12,0M |
| 1 dic. 2025 | ₹942,40 | -12,70% | ₹1.080,00 | ₹1.089,00 | ₹905,30 | 4,6M |
| 1 nov. 2025 | ₹1.079,50 | +0,94% | ₹1.072,90 | ₹1.138,00 | ₹1.017,80 | 6,8M |
| 1 oct. 2025 | ₹1.069,40 | +0,43% | ₹1.064,90 | ₹1.094,10 | ₹985,50 | 5,2M |
| 1 sept. 2025 | ₹1.064,85 | +7,95% | ₹989,70 | ₹1.145,00 | ₹965,00 | 8,4M |
| 1 ago. 2025 | ₹986,40 | -13,47% | ₹1.140,00 | ₹1.140,10 | ₹946,50 | 7,5M |
| 1 jul. 2025 | ₹1.140,00 | -0,09% | ₹1.143,70 | ₹1.257,00 | ₹1.073,50 | 12,9M |
| 1 jun. 2025 | ₹1.141,00 | +1,29% | ₹1.123,00 | ₹1.154,50 | ₹1.061,10 | 8,4M |
| 1 may. 2025 | ₹1.126,50 | +12,96% | ₹1.000,00 | ₹1.389,00 | ₹993,40 | 35,0M |
| 1 abr. 2025 | ₹997,25 | +10,01% | ₹906,50 | ₹1.086,50 | ₹860,00 | 8,7M |
| 1 mar. 2025 | ₹906,50 | +13,09% | ₹806,40 | ₹955,00 | ₹755,50 | 4,3M |
| 1 feb. 2025 | ₹801,60 | -13,99% | ₹940,75 | ₹987,00 | ₹794,20 | 4,4M |
| 1 ene. 2025 | ₹932,00 | -6,26% | ₹1.001,30 | ₹1.037,80 | ₹850,00 | 5,1M |
| 1 dic. 2024 | ₹994,20 | +1,57% | ₹989,95 | ₹1.194,00 | ₹961,00 | 16,3M |
| 1 nov. 2024 | ₹978,80 | +4,75% | ₹936,40 | ₹985,00 | ₹871,40 | 4,4M |
| 1 oct. 2024 | ₹934,40 | -2,05% | ₹958,20 | ₹986,50 | ₹863,25 | 4,8M |
| 1 sept. 2024 | ₹954,00 | +12,66% | ₹846,80 | ₹1.053,00 | ₹812,00 | 15,2M |
| 1 ago. 2024 | ₹846,80 | -2,66% | ₹871,95 | ₹1.009,25 | ₹818,70 | 16,0M |
| 1 jul. 2024 | ₹869,90 | -1,39% | ₹889,70 | ₹934,00 | ₹821,65 | 5,8M |
| 1 jun. 2024 | ₹882,15 | +14,60% | ₹799,00 | ₹907,00 | ₹743,00 | 4,6M |
| 1 may. 2024 | ₹769,75 | -9,10% | ₹848,55 | ₹888,00 | ₹750,00 | 6,3M |
| 1 abr. 2024 | ₹846,85 | +1,73% | ₹843,00 | ₹897,40 | ₹792,05 | 4,5M |
| 1 mar. 2024 | ₹832,45 | +8,22% | ₹771,60 | ₹873,80 | ₹749,10 | 5,9M |
| 1 feb. 2024 | ₹769,20 | -2,65% | ₹801,45 | ₹804,80 | ₹710,00 | 6,2M |
| 1 ene. 2024 | ₹790,15 | -4,20% | ₹824,80 | ₹826,45 | ₹731,50 | 7,8M |
| 1 dic. 2023 | ₹824,80 | -4,56% | ₹873,00 | ₹886,85 | ₹805,55 | 4,2M |
| 1 nov. 2023 | ₹864,20 | +7,35% | ₹805,05 | ₹928,15 | ₹759,85 | 8,9M |
| 1 oct. 2023 | ₹805,05 | +6,90% | ₹753,10 | ₹843,65 | ₹718,00 | 8,1M |
| 1 sept. 2023 | ₹753,10 | -0,59% | ₹760,00 | ₹796,80 | ₹715,55 | 5,5M |
| 1 ago. 2023 | ₹757,55 | +18,34% | ₹642,00 | ₹773,00 | ₹615,00 | 14,4M |
| 1 jul. 2023 | ₹640,15 | -3,68% | ₹667,45 | ₹670,00 | ₹617,05 | 4,2M |
| 1 jun. 2023 | ₹664,60 | +15,81% | ₹573,95 | ₹685,90 | ₹572,50 | 9,3M |
| 1 may. 2023 | ₹573,85 | -4,51% | ₹602,00 | ₹613,00 | ₹551,50 | 4,2M |
| 1 abr. 2023 | ₹600,95 | +3,95% | ₹580,65 | ₹633,25 | ₹565,65 | 3,4M |
| 1 mar. 2023 | ₹578,10 | +0,44% | ₹575,85 | ₹615,00 | ₹535,85 | 3,3M |
| 1 feb. 2023 | ₹575,55 | +8,84% | ₹529,30 | ₹619,00 | ₹517,30 | 6,0M |
| 1 ene. 2023 | ₹528,80 | +2,33% | ₹516,75 | ₹537,00 | ₹505,95 | 3,4M |
| 1 dic. 2022 | ₹516,75 | -7,24% | ₹560,05 | ₹562,00 | ₹479,45 | 7,8M |
| 1 nov. 2022 | ₹557,10 | +0,94% | ₹556,95 | ₹580,00 | ₹525,05 | 6,6M |
| 1 oct. 2022 | ₹551,90 | +2,97% | ₹536,00 | ₹576,00 | ₹525,50 | 7,4M |
| 1 sept. 2022 | ₹536,00 | -11,33% | ₹604,50 | ₹620,00 | ₹510,00 | 5,6M |
| 1 ago. 2022 | ₹604,50 | +2,74% | ₹590,00 | ₹638,00 | ₹558,10 | 7,4M |
| 1 jul. 2022 | ₹588,35 | +14,10% | ₹516,00 | ₹605,00 | ₹488,55 | 10,5M |
| 1 jun. 2022 | ₹515,65 | -17,94% | ₹628,35 | ₹633,90 | ₹479,50 | 7,4M |
| 1 may. 2022 | ₹628,35 | -0,29% | ₹601,35 | ₹655,95 | ₹537,95 | 11,9M |
| 1 abr. 2022 | ₹630,20 | +1,23% | ₹629,90 | ₹710,00 | ₹620,00 | 6,4M |
| 1 mar. 2022 | ₹622,55 | -1,56% | ₹632,00 | ₹661,00 | ₹581,45 | 10,5M |
| 1 feb. 2022 | ₹632,40 | -5,72% | ₹686,00 | ₹728,80 | ₹591,50 | 10,8M |
| 1 ene. 2022 | ₹670,75 | +0,22% | ₹676,00 | ₹769,00 | ₹606,25 | 11,0M |
| 1 dic. 2021 | ₹669,30 | +26,97% | ₹531,05 | ₹699,00 | ₹503,25 | 14,0M |
| 1 nov. 2021 | ₹527,15 | +17,11% | ₹460,00 | ₹548,00 | ₹445,60 | 10,8M |
| 1 oct. 2021 | ₹450,15 | +5,86% | ₹426,95 | ₹486,00 | ₹410,00 | 9,7M |
| 1 sept. 2021 | ₹425,25 | +19,93% | ₹358,20 | ₹504,00 | ₹352,00 | 13,6M |
| 1 ago. 2021 | ₹354,59 | -5,84% | ₹384,00 | ₹404,00 | ₹330,23 | 5,2M |
| 1 jul. 2021 | ₹376,60 | +23,70% | ₹304,61 | ₹417,00 | ₹304,01 | 11,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1.065,80 | +13,09% | ₹2,50 | +13,36% | ₹942,40 | ₹1.123,00 | ₹796,10 | 59,9M |
| 2025 | ₹942,40 | -5,21% | ₹5,00 | -4,71% | ₹1.001,30 | ₹1.389,00 | ₹755,50 | 111,5M |
| 2024 | ₹994,20 | +20,54% | ₹5,00 | +21,15% | ₹824,80 | ₹1.194,00 | ₹710,00 | 98,1M |
| 2023 | ₹824,80 | +59,61% | ₹4,00 | +60,38% | ₹516,75 | ₹928,15 | ₹505,95 | 74,9M |
| 2022 | ₹516,75 | -22,79% | ₹0,15 | -22,77% | ₹676,00 | ₹769,00 | ₹479,45 | 103,4M |
| 2021 | ₹669,30 | +282,48% | ₹0,33 | +282,67% | ₹175,21 | ₹699,00 | ₹166,04 | 108,5M |
| 2020 | ₹174,99 | +32,88% | ₹0,18 | +33,02% | ₹130,81 | ₹190,80 | ₹62,47 | 51,0M |
| 2019 | ₹131,69 | +17,52% | ₹0,03 | +17,55% | ₹112,08 | ₹137,17 | ₹102,24 | 32,8M |
| 2018 | ₹112,06 | -30,17% | ₹0,03 | -30,15% | ₹160,80 | ₹170,00 | ₹110,60 | 42,6M |
| 2017 | ₹160,47 | +40,76% | ₹0,03 | +40,79% | ₹113,60 | ₹176,80 | ₹106,03 | 44,3M |
| 2016 | ₹114,00 | +31,00% | ₹0,10 | +31,11% | ₹88,75 | ₹127,15 | ₹61,70 | 55,2M |
| 2015 | ₹87,02 | +136,27% | ₹0,09 | +136,51% | ₹37,09 | ₹89,69 | ₹34,69 | 135,7M |
| 2014 | ₹36,83 | +134,59% | ₹0,03 | +134,78% | ₹15,82 | ₹39,50 | ₹10,40 | 194,6M |
| 2013 | ₹15,70 | +18,94% | ₹0,10 | +19,69% | ₹13,33 | ₹17,33 | ₹10,11 | 24,3M |
| 2012 | ₹13,20 | +65,21% | ₹0,05 | +65,83% | ₹8,01 | ₹14,80 | ₹7,50 | 27,9M |
| 2011 | ₹7,99 | -60,70% | ₹0,03 | -60,55% | ₹20,02 | ₹20,95 | ₹7,91 | 21,7M |
| 2010 | ₹20,33 | +100,89% | ₹0,08 | +101,67% | ₹10,29 | ₹24,68 | ₹8,65 | 129,7M |
| 2009 | ₹10,12 | +117,63% | ₹0,02 | +118,04% | ₹4,88 | ₹10,34 | ₹1,90 | 17,4M |
| 2008 | ₹4,65 | -75,74% | ₹0,03 | -75,58% | ₹19,00 | ₹19,86 | ₹4,01 | 19,0M |
| 2007 | ₹19,17 | 0,00% | ₹0,02 | +0,10% | ₹19,90 | ₹19,93 | ₹10,36 | 128,2M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó KPR Mill Frente al Mercado y Sector
KPR Mill Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
KPR Mill
KPRMILL
|
317,52B Large-cap | 1,70 % | 14,29 % | 27,76 % | 8,81 % | 15,68 % | -2,65 % | 67,95 % | 247,27 % | 1.057,97 % | 8.233,07 % | 6.398,78 % |
|
Alok Industries
ALOKINDS
|
68,97B Mid-cap | 6,02 % | -8,04 % | 0,63 % | -20,93 % | -21,28 % | -39,86 % | -21,04 % | -55,94 % | 215,84 % | -55,05 % | -77,97 % |
|
Arvind
ARVIND
|
102,15B Mid-cap | 1,20 % | 10,55 % | 42,22 % | 54,88 % | 56,50 % | 40,52 % | 274,05 % | 504,89 % | 322,47 % | 1.529,86 % | 2.224,87 % |
| 170,69B Mid-cap | 3,06 % | 5,08 % | 20,05 % | 41,76 % | 46,47 % | 30,22 % | 78,11 % | 130,01 % | 255,54 % | 1.303,33 % | 894,85 % | |
|
Trident
TRIDENT
|
132,43B Mid-cap | 2,41 % | -0,36 % | 8,94 % | -10,18 % | -8,27 % | -21,23 % | -27,90 % | 46,61 % | 397,74 % | 1.534,46 % | 979,91 % |
|
Welspun Living
WELSPUNLIV
|
126,82B Mid-cap | 1,78 % | 2,77 % | 32,43 % | 6,74 % | 9,75 % | 3,55 % | 46,91 % | 49,29 % | 26,17 % | 3.129,37 % | 1.995,92 % |
Calcule sus Rendimientos de Inversión en KPR Mill
Análisis de Rendimiento de Inversión a Largo Plazo
KPR Mill stock price in Jul 2016 was ₹110,75, A ₹1.000,00 lump sum investment in KPR Mill made 9 years ago would be worth approximately ₹9.685,87 today, representing a exceptional return of 868,59 %. This translates to an annualized return (CAGR) of 25,76 %. During this period, KPR Mill paid out ₹17,26 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de KPR Mill (KPRMILL) durante los últimos 12 meses?
Durante los últimos 12 meses, KPR Mill ha entregado un rendimiento total de -2,7%.
- Máximo de 52 semanas alcanzó 1 257,00 INR el N/A.
- Mínimo de 52 semanas tocó 796,10 INR el N/A.
- Precio Actual cotizando a 1 055,45 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de KPR Mill (KPRMILL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en KPR Mill (kprmill) habría crecido a aproximadamente 34 727,00 INR al July 19, 2026, representando un rendimiento total de 247,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 28,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de KPR Mill con el sector Consumer Cyclical?
KPR Mill (kprmill) ha entregado un rendimiento anualizado de 27,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en KPR Mill habría crecido a 115 797,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de KPR Mill?
KPR Mill (kprmill) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 058,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que KPR Mill ha logrado históricamente?
KPR Mill (kprmill) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+68,0%), 5 years (+247,3%), 10 years (+1 058,0%)
Rendimientos negativos: 12 months (-2,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.




