₹1.256,00
-0,41 %
Compare
KRN Heat Exchanger vs Syrma SGS TechnologyKRN Heat Exchanger vs PG ElectroplastKRN Heat Exchanger vs Avalon TechnologiesKRN Heat Exchanger vs Centum ElectronicsKRN Heat Exchanger vs Cyient DLMCKRN Heat Exchanger vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de KRN Heat Exchanger

Datos de Precios Históricos de KRN Heat Exchanger

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026₹1.256,00-0,41%₹1.305,00₹1.305,00₹1.251,00177,7K
12 jun. 2026₹1.261,20+5,00%₹1.234,00₹1.261,20₹1.202,90150,8K
11 jun. 2026₹1.201,20-4,34%₹1.220,00₹1.250,50₹1.193,00167,3K
10 jun. 2026₹1.255,70+1,92%₹1.234,00₹1.293,60₹1.234,00390,5K
9 jun. 2026₹1.232,00+4,99%₹1.180,00₹1.232,00₹1.136,00116,2K
8 jun. 2026₹1.173,40-3,57%₹1.169,00₹1.215,00₹1.160,80190,3K
5 jun. 2026₹1.216,80-0,07%₹1.278,00₹1.278,50₹1.201,00264,5K
4 jun. 2026₹1.217,70+4,99%₹1.160,00₹1.217,70₹1.159,80233,0K
3 jun. 2026₹1.159,80+5,00%₹1.159,80₹1.159,80₹1.130,00186,0K
2 jun. 2026₹1.104,60+5,00%₹1.046,00₹1.104,60₹1.005,10135,7K
1 jun. 2026₹1.052,00-4,99%₹1.107,30₹1.131,10₹1.052,00204,8K
29 may. 2026₹1.107,30-1,42%₹1.136,00₹1.139,00₹1.103,00107,5K
27 may. 2026₹1.123,30+3,36%₹1.091,00₹1.125,40₹1.090,00164,4K
26 may. 2026₹1.086,80+0,93%₹1.089,00₹1.120,00₹1.055,00124,3K
25 may. 2026₹1.076,80-2,96%₹1.134,70₹1.138,10₹1.060,00169,9K
22 may. 2026₹1.109,60+1,06%₹1.123,00₹1.149,00₹1.100,00172,7K
21 may. 2026₹1.098,00+4,99%₹1.055,00₹1.098,00₹1.030,00173,9K
20 may. 2026₹1.045,80+0,59%₹987,80₹1.080,00₹987,80429,1K
19 may. 2026₹1.039,70-5,00%₹1.064,00₹1.064,00₹1.039,70108,6K
18 may. 2026₹1.094,40-6,67%₹1.162,80₹1.194,90₹1.084,40674,1K
15 may. 2026₹1.172,60-0,93%₹1.200,00₹1.246,80₹1.145,201,1M
14 may. 2026₹1.183,60+3,81%₹1.151,00₹1.197,70₹1.095,30817,8K
13 may. 2026₹1.140,20-5,96%₹1.212,00₹1.249,00₹1.124,80701,5K
12 may. 2026₹1.212,50-5,71%₹1.275,00₹1.285,10₹1.202,30478,6K
11 may. 2026₹1.285,90-1,10%₹1.294,00₹1.318,50₹1.252,20482,3K
8 may. 2026₹1.300,20-2,18%₹1.326,10₹1.350,00₹1.279,50459,8K
7 may. 2026₹1.329,20+3,00%₹1.300,00₹1.351,00₹1.296,80877,1K
6 may. 2026₹1.290,50+7,10%₹1.214,70₹1.298,70₹1.197,00869,8K
5 may. 2026₹1.204,90-1,47%₹1.216,70₹1.246,80₹1.192,30530,6K
4 may. 2026₹1.222,90-5,59%₹1.304,90₹1.326,90₹1.207,00955,8K
1 may. 2026₹1.295,350,00%₹1.295,35₹1.295,35₹1.295,35N/A
30 abr. 2026₹1.295,35+0,97%₹1.283,00₹1.314,00₹1.271,00623,4K
29 abr. 2026₹1.282,90-2,02%₹1.314,00₹1.327,20₹1.258,30750,3K
28 abr. 2026₹1.309,35-1,43%₹1.339,00₹1.405,00₹1.286,001,8M
27 abr. 2026₹1.328,35+6,46%₹1.259,00₹1.339,75₹1.255,201,4M
24 abr. 2026₹1.247,70-2,83%₹1.304,00₹1.304,00₹1.241,00849,2K
23 abr. 2026₹1.284,10+6,82%₹1.193,00₹1.295,00₹1.190,001,4M
22 abr. 2026₹1.202,10-0,88%₹1.210,00₹1.226,00₹1.183,55665,3K
21 abr. 2026₹1.212,80-2,65%₹1.245,80₹1.275,75₹1.201,20925,5K
20 abr. 2026₹1.245,80-1,90%₹1.269,00₹1.314,00₹1.226,701,4M
17 abr. 2026₹1.269,90+5,35%₹1.213,00₹1.290,00₹1.208,002,7M
16 abr. 2026₹1.205,40+7,34%₹1.129,00₹1.227,40₹1.129,002,7M
15 abr. 2026₹1.122,95+6,94%₹1.076,00₹1.129,30₹1.076,002,6M
13 abr. 2026₹1.050,05+8,33%₹940,00₹1.069,00₹937,103,7M
10 abr. 2026₹969,35+0,53%₹968,00₹986,20₹965,00537,3K
9 abr. 2026₹964,20+1,30%₹951,80₹971,00₹941,10698,5K
8 abr. 2026₹951,80+5,87%₹935,00₹954,75₹931,00735,6K
7 abr. 2026₹899,05+0,39%₹889,25₹909,90₹880,00464,1K
6 abr. 2026₹895,60+3,20%₹872,00₹898,05₹845,25812,6K
2 abr. 2026₹867,85-2,62%₹878,00₹878,00₹844,05741,6K
1 abr. 2026₹891,20+4,62%₹880,00₹921,80₹877,30787,1K
30 mar. 2026₹851,85-3,90%₹868,00₹876,45₹847,55405,4K
27 mar. 2026₹886,45-3,23%₹905,00₹914,90₹881,00486,7K
25 mar. 2026₹916,05+2,15%₹905,00₹934,90₹903,00818,6K
24 mar. 2026₹896,75+5,76%₹880,00₹909,70₹865,05938,4K
23 mar. 2026₹847,95-5,45%₹885,00₹890,00₹831,50655,2K
20 mar. 2026₹896,85+1,99%₹886,90₹926,50₹884,00873,0K
19 mar. 2026₹879,35-0,64%₹872,00₹902,45₹861,151,0M
18 mar. 2026₹885,00+2,51%₹868,00₹916,80₹863,651,1M
17 mar. 2026₹863,35+1,54%₹854,00₹874,00₹839,55734,4K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026₹1.261,20+3,65%₹1.169,00₹1.293,60₹1.136,001,0M
1 jun. 2026₹1.216,80+9,89%₹1.107,30₹1.278,50₹1.005,101,0M
25 may. 2026₹1.107,30-0,21%₹1.134,70₹1.139,00₹1.055,00566,1K
18 may. 2026₹1.109,60-5,37%₹1.162,80₹1.194,90₹987,801,6M
11 may. 2026₹1.172,60-9,81%₹1.294,00₹1.318,50₹1.095,303,6M
4 may. 2026₹1.300,20+0,37%₹1.304,90₹1.351,00₹1.192,303,7M
27 abr. 2026₹1.295,35+3,82%₹1.259,00₹1.405,00₹1.255,204,6M
20 abr. 2026₹1.247,70-1,75%₹1.269,00₹1.314,00₹1.183,555,3M
13 abr. 2026₹1.269,90+31,01%₹940,00₹1.290,00₹937,1011,7M
6 abr. 2026₹969,35+11,70%₹872,00₹986,20₹845,253,2M
30 mar. 2026₹867,85-2,10%₹868,00₹921,80₹844,051,9M
23 mar. 2026₹886,45-1,16%₹885,00₹934,90₹831,502,9M
16 mar. 2026₹896,85+4,77%₹855,00₹926,50₹823,304,5M
9 mar. 2026₹856,00-7,60%₹917,30₹986,90₹851,355,8M
2 mar. 2026₹926,45-7,17%₹946,00₹976,75₹871,455,9M
23 feb. 2026₹998,05+13,53%₹896,70₹1.031,80₹883,0541,3M
16 feb. 2026₹879,10+22,92%₹714,00₹909,90₹706,0520,6M
9 feb. 2026₹715,20+6,26%₹698,00₹750,00₹688,001,8M
2 feb. 2026₹673,05+2,72%₹659,70₹703,95₹630,051,2M
26 ene. 2026₹655,25+9,56%₹603,00₹675,00₹589,801,2M
19 ene. 2026₹598,10-15,38%₹701,00₹711,65₹594,001,3M
12 ene. 2026₹706,80-1,95%₹721,70₹728,95₹686,00758,7K
5 ene. 2026₹720,85-6,40%₹769,90₹770,00₹717,90830,0K
29 dic. 2025₹770,15+4,53%₹741,00₹807,00₹705,352,2M
22 dic. 2025₹736,75-0,13%₹747,00₹753,55₹725,25673,0K
15 dic. 2025₹737,70-4,84%₹784,00₹784,25₹720,15673,8K
8 dic. 2025₹775,25-1,00%₹785,00₹785,60₹743,10751,7K
1 dic. 2025₹783,05-3,80%₹813,00₹824,50₹767,15599,1K
24 nov. 2025₹813,95-2,16%₹831,90₹843,00₹801,60697,0K
17 nov. 2025₹831,90+0,71%₹829,70₹874,90₹798,053,3M
10 nov. 2025₹826,00+3,69%₹797,00₹830,00₹780,001,3M
3 nov. 2025₹796,60+1,19%₹788,20₹840,05₹784,851,8M
27 oct. 2025₹787,20-4,35%₹832,40₹834,65₹780,001,3M
20 oct. 2025₹823,00-1,31%₹837,30₹868,85₹819,10839,0K
13 oct. 2025₹833,90-1,35%₹845,00₹864,70₹828,05958,9K
6 oct. 2025₹845,30+2,01%₹832,00₹892,00₹821,153,2M
29 sept. 2025₹828,65-0,27%₹837,70₹851,65₹821,00806,8K
22 sept. 2025₹830,90-5,98%₹888,25₹894,65₹818,001,2M
15 sept. 2025₹883,75+3,90%₹852,90₹898,00₹847,101,4M
8 sept. 2025₹850,60-2,69%₹876,95₹882,00₹847,10896,7K
1 sept. 2025₹874,15+1,37%₹869,00₹920,95₹861,401,6M
25 ago. 2025₹862,35-9,73%₹959,90₹989,45₹857,502,8M
18 ago. 2025₹955,30+11,99%₹862,00₹962,95₹856,855,7M
11 ago. 2025₹853,00-0,77%₹859,60₹921,70₹842,052,8M
4 ago. 2025₹859,60+4,25%₹822,65₹889,00₹812,102,9M
28 jul. 2025₹824,55-2,07%₹840,00₹877,25₹791,753,9M
21 jul. 2025₹842,00-0,95%₹850,80₹872,60₹821,002,7M
14 jul. 2025₹850,10-4,13%₹885,75₹915,95₹844,652,7M
7 jul. 2025₹886,75+8,58%₹814,75₹948,80₹806,5013,3M
30 jun. 2025₹816,70-0,46%₹823,90₹870,00₹812,002,1M
23 jun. 2025₹820,45+0,44%₹810,20₹875,90₹799,704,1M
16 jun. 2025₹816,85+13,48%₹718,00₹834,00₹709,005,8M
9 jun. 2025₹719,85-4,46%₹759,00₹780,95₹718,301,9M
2 jun. 2025₹753,45-1,59%₹771,00₹776,55₹749,301,2M
26 may. 2025₹765,65+0,89%₹760,00₹781,00₹753,801,8M
19 may. 2025₹758,90-5,13%₹799,45₹807,25₹757,052,0M
12 may. 2025₹799,90+3,26%₹812,50₹839,95₹784,355,1M
5 may. 2025₹774,65+9,71%₹709,85₹792,45₹682,058,0M
28 abr. 2025₹706,10-9,85%₹775,00₹787,45₹703,502,5M
21 abr. 2025₹783,25-6,28%₹836,05₹853,15₹768,053,4M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹1.261,20+13,90%₹1.107,30₹1.293,60₹1.005,102,0M
1 may. 2026₹1.107,30-14,52%₹1.295,35₹1.351,00₹987,809,4M
1 abr. 2026₹1.295,35+52,06%₹880,00₹1.405,00₹844,0526,4M
1 mar. 2026₹851,85-14,65%₹946,00₹986,90₹823,3019,5M
1 feb. 2026₹998,05+56,35%₹604,85₹1.031,80₹604,8565,2M
1 ene. 2026₹638,35-12,26%₹730,70₹807,00₹589,805,7M
1 dic. 2025₹727,55-10,61%₹813,00₹824,50₹705,353,0M
1 nov. 2025₹813,95+3,40%₹788,20₹874,90₹780,007,2M
1 oct. 2025₹787,20-6,34%₹840,00₹892,00₹780,006,7M
1 sept. 2025₹840,45-2,54%₹869,00₹920,95₹818,005,6M
1 ago. 2025₹862,35+1,42%₹830,00₹989,45₹812,1014,7M
1 jul. 2025₹850,25+0,12%₹850,50₹948,80₹791,7523,5M
1 jun. 2025₹849,20+10,91%₹771,00₹875,90₹709,0013,6M
1 may. 2025₹765,65+5,39%₹728,70₹839,95₹682,0517,8M
1 abr. 2025₹726,50-16,66%₹860,15₹877,50₹685,0015,7M
1 mar. 2025₹871,70-0,19%₹886,00₹1.010,00₹806,6055,5M
1 feb. 2025₹873,35+9,97%₹795,05₹1.012,00₹726,6058,2M
1 ene. 2025₹794,20+13,38%₹700,00₹904,40₹675,3027,6M
1 dic. 2024₹700,50-10,45%₹774,60₹879,95₹686,6515,7M
1 nov. 2024₹782,25+73,32%₹455,50₹821,95₹446,0058,0M
1 oct. 2024₹451,320,00%₹480,00₹513,50₹402,1068,6M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹1.261,20+73,35%-+73,35%₹730,70₹1.405,00₹589,80128,2M
2025₹727,55+3,86%-+3,86%₹700,00₹1.012,00₹675,30249,1M
2024₹700,500,00%-0,00%₹480,00₹879,95₹402,10142,3M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó KRN Heat Exchanger Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

KRN Heat Exchanger Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
KRN Heat Exchanger
KRN Heat Exchanger KRN
79,82B Mid-cap 7,04 % 7,11 % 47,72 % 64,70 % 68,85 % 75,20 % 178,90 % 178,90 % 178,90 % 178,90 % 178,90 %
PG Electroplast
PG Electroplast PGEL
157,07B Mid-cap 4,76 % 1,17 % -2,87 % -12,74 % -14,88 % -35,69 % 194,07 % 1.126,65 % 4.329,88 % 1.491,90 % 1.491,90 %
Avalon Technologies
Avalon Technologies AVALON
69,48B Mid-cap 9,65 % 33,02 % 98,85 % 103,57 % 99,46 % 102,97 % 233,80 % 323,92 % 323,92 % 323,92 % 323,92 %
Centum Electronics
Centum Electronics CENTUM
42,58B Small-cap 9,80 % 20,45 % 34,10 % 58,52 % 58,40 % 59,86 % 194,80 % 816,08 % 553,91 % 3.925,62 % 2.251,69 %
C
Cyient DLM CYIENTDLM
29,72B Small-cap 7,66 % 12,56 % 55,87 % 9,67 % 13,01 % -1,83 % -10,40 % -10,40 % -10,40 % -10,40 % -10,40 %
Syrma SGS Technology
Syrma SGS Technology SYRMA
186,77B Mid-cap 8,32 % 28,41 % 78,77 % 77,33 % 80,86 % 142,31 % 185,94 % 307,95 % 307,95 % 307,95 % 307,95 %

Calcule sus Rendimientos de Inversión en KRN Heat Exchanger

₹

Análisis de Rendimiento de Inversión a Largo Plazo

KRN Heat Exchanger stock price in Sep 2024 was ₹452,21, A ₹1.000,00 lump sum investment in KRN Heat Exchanger made 1 years ago would be worth approximately ₹2.777,47 today, representing a strong return of 177,75 %. This translates to an annualized return (CAGR) of 82,01 %.

Escenario de Inversión en 1 Año 8 Meses (Sep 2024 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹2.777,47
Rendimiento Anual (TCAC) 82,01 %
Acciones Posedas 2,2

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, KRN Heat Exchanger ha entregado un rendimiento total de 75,2%.

  • Máximo de 52 semanas alcanzó 1 405,00 INR el N/A.
  • Mínimo de 52 semanas tocó 589,80 INR el N/A.
  • Precio Actual cotizando a 1 256,00 INR al July 19, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en KRN Heat Exchanger (krn) habría crecido a aproximadamente 27 890,00 INR al July 19, 2026, representando un rendimiento total de 178,9%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 22,8% durante el período de 5 años.

KRN Heat Exchanger (krn) ha entregado un rendimiento anualizado de 10,8% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en KRN Heat Exchanger habría crecido a 27 890,00 INR durante este período de 10 años.

KRN Heat Exchanger (krn) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 178,9%.

KRN Heat Exchanger (krn) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+75,2%), 3 years (+178,9%), 5 years (+178,9%), 10 years (+178,9%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.