Kaveri Seed Company (KSCL) | Historial de Precios y Rendimientos | 2007 - 2026
Gráfico de Precios Históricos de Kaveri Seed Company
Datos de Precios Históricos de Kaveri Seed Company
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹858,10 | +0,15% | ₹855,45 | ₹863,55 | ₹842,30 | 68,7K |
| 2 jun. 2026 | ₹856,80 | -1,69% | ₹867,00 | ₹874,90 | ₹854,20 | 79,1K |
| 1 jun. 2026 | ₹871,55 | +0,57% | ₹867,00 | ₹879,40 | ₹850,00 | 92,1K |
| 29 may. 2026 | ₹866,60 | -3,68% | ₹895,00 | ₹903,45 | ₹860,00 | 279,1K |
| 28 may. 2026 | ₹899,70 | 0,00% | ₹899,70 | ₹899,70 | ₹899,70 | N/A |
| 27 may. 2026 | ₹899,70 | -0,06% | ₹900,20 | ₹915,90 | ₹887,10 | 132,5K |
| 26 may. 2026 | ₹900,20 | -2,51% | ₹923,35 | ₹937,95 | ₹892,45 | 227,1K |
| 25 may. 2026 | ₹923,35 | +0,54% | ₹934,00 | ₹934,20 | ₹920,00 | 68,2K |
| 22 may. 2026 | ₹918,35 | +0,22% | ₹916,30 | ₹926,85 | ₹905,50 | 62,4K |
| 21 may. 2026 | ₹916,30 | -3,46% | ₹950,00 | ₹950,00 | ₹910,00 | 168,2K |
| 20 may. 2026 | ₹949,15 | -0,23% | ₹955,00 | ₹955,00 | ₹940,65 | 52,5K |
| 19 may. 2026 | ₹951,35 | +2,07% | ₹932,50 | ₹955,00 | ₹932,10 | 73,8K |
| 18 may. 2026 | ₹932,10 | +1,50% | ₹919,05 | ₹954,80 | ₹911,00 | 129,5K |
| 15 may. 2026 | ₹918,35 | -1,65% | ₹935,00 | ₹939,85 | ₹915,00 | 66,6K |
| 14 may. 2026 | ₹933,80 | -0,99% | ₹937,00 | ₹947,00 | ₹925,00 | 63,0K |
| 13 may. 2026 | ₹943,10 | -0,67% | ₹955,00 | ₹972,00 | ₹941,00 | 98,8K |
| 12 may. 2026 | ₹949,50 | -3,33% | ₹982,30 | ₹983,75 | ₹943,00 | 124,5K |
| 11 may. 2026 | ₹982,25 | -1,04% | ₹975,00 | ₹1.000,80 | ₹968,00 | 170,5K |
| 8 may. 2026 | ₹992,60 | -1,12% | ₹1.009,65 | ₹1.009,65 | ₹985,50 | 110,3K |
| 7 may. 2026 | ₹1.003,80 | +0,89% | ₹1.000,00 | ₹1.025,00 | ₹993,60 | 161,6K |
| 6 may. 2026 | ₹994,95 | +1,81% | ₹980,00 | ₹1.009,00 | ₹977,00 | 219,2K |
| 5 may. 2026 | ₹977,30 | +0,47% | ₹973,00 | ₹982,00 | ₹964,90 | 87,1K |
| 4 may. 2026 | ₹972,75 | +0,77% | ₹979,00 | ₹997,00 | ₹963,35 | 212,6K |
| 30 abr. 2026 | ₹965,35 | +4,28% | ₹925,00 | ₹985,50 | ₹916,00 | 271,6K |
| 29 abr. 2026 | ₹925,75 | -0,90% | ₹927,05 | ₹942,80 | ₹920,00 | 54,4K |
| 28 abr. 2026 | ₹934,20 | +0,77% | ₹927,05 | ₹947,50 | ₹923,50 | 80,4K |
| 27 abr. 2026 | ₹927,05 | -1,08% | ₹938,40 | ₹944,40 | ₹925,00 | 103,6K |
| 24 abr. 2026 | ₹937,15 | -1,02% | ₹955,00 | ₹955,00 | ₹922,90 | 117,2K |
| 23 abr. 2026 | ₹946,80 | +1,25% | ₹940,55 | ₹953,00 | ₹932,05 | 143,1K |
| 22 abr. 2026 | ₹935,15 | -1,06% | ₹946,40 | ₹956,50 | ₹930,05 | 89,2K |
| 21 abr. 2026 | ₹945,15 | +1,24% | ₹934,00 | ₹954,00 | ₹925,25 | 153,6K |
| 20 abr. 2026 | ₹933,60 | +1,11% | ₹923,35 | ₹939,70 | ₹907,15 | 141,6K |
| 17 abr. 2026 | ₹923,35 | +0,34% | ₹920,00 | ₹931,00 | ₹913,35 | 146,9K |
| 16 abr. 2026 | ₹920,25 | -0,73% | ₹941,00 | ₹942,30 | ₹916,00 | 92,4K |
| 15 abr. 2026 | ₹927,05 | +0,21% | ₹945,00 | ₹945,00 | ₹909,00 | 177,6K |
| 13 abr. 2026 | ₹925,10 | -0,21% | ₹906,50 | ₹946,80 | ₹900,20 | 255,2K |
| 10 abr. 2026 | ₹927,05 | +2,02% | ₹905,45 | ₹932,00 | ₹905,10 | 341,0K |
| 9 abr. 2026 | ₹908,70 | +0,36% | ₹905,40 | ₹919,00 | ₹892,15 | 249,6K |
| 8 abr. 2026 | ₹905,40 | +4,47% | ₹880,10 | ₹913,00 | ₹857,15 | 595,5K |
| 7 abr. 2026 | ₹866,65 | +2,09% | ₹842,00 | ₹870,70 | ₹837,00 | 179,0K |
| 6 abr. 2026 | ₹848,90 | +1,62% | ₹825,00 | ₹857,15 | ₹820,45 | 136,9K |
| 2 abr. 2026 | ₹835,40 | +0,17% | ₹827,15 | ₹842,00 | ₹805,05 | 139,0K |
| 1 abr. 2026 | ₹833,95 | +6,40% | ₹795,00 | ₹841,95 | ₹795,00 | 251,9K |
| 30 mar. 2026 | ₹783,80 | -1,00% | ₹780,00 | ₹805,15 | ₹768,00 | 230,8K |
| 27 mar. 2026 | ₹791,75 | -1,69% | ₹805,00 | ₹816,95 | ₹790,00 | 238,1K |
| 25 mar. 2026 | ₹805,35 | -0,48% | ₹809,80 | ₹826,20 | ₹802,55 | 133,3K |
| 24 mar. 2026 | ₹809,20 | +3,03% | ₹802,00 | ₹820,00 | ₹780,60 | 140,3K |
| 23 mar. 2026 | ₹785,40 | -3,51% | ₹801,80 | ₹814,00 | ₹772,05 | 328,5K |
| 20 mar. 2026 | ₹814,00 | +6,22% | ₹762,80 | ₹830,00 | ₹762,80 | 547,6K |
| 19 mar. 2026 | ₹766,35 | +0,02% | ₹762,90 | ₹770,20 | ₹751,15 | 111,2K |
| 18 mar. 2026 | ₹766,20 | -4,08% | ₹797,60 | ₹814,00 | ₹759,70 | 263,1K |
| 17 mar. 2026 | ₹798,75 | -1,41% | ₹822,30 | ₹822,30 | ₹795,00 | 67,5K |
| 16 mar. 2026 | ₹810,15 | -0,09% | ₹792,10 | ₹818,50 | ₹784,00 | 104,7K |
| 13 mar. 2026 | ₹810,90 | +1,35% | ₹797,60 | ₹833,00 | ₹792,95 | 468,8K |
| 12 mar. 2026 | ₹800,10 | -0,04% | ₹800,45 | ₹805,15 | ₹767,70 | 194,3K |
| 11 mar. 2026 | ₹800,45 | -1,33% | ₹811,25 | ₹819,80 | ₹788,00 | 244,0K |
| 10 mar. 2026 | ₹811,25 | +5,71% | ₹776,00 | ₹815,05 | ₹761,25 | 215,8K |
| 9 mar. 2026 | ₹767,45 | +2,30% | ₹735,00 | ₹775,00 | ₹718,10 | 214,4K |
| 6 mar. 2026 | ₹750,20 | +2,64% | ₹732,60 | ₹752,70 | ₹727,15 | 147,0K |
| 5 mar. 2026 | ₹730,90 | +2,28% | ₹718,35 | ₹736,95 | ₹705,10 | 164,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹866,60 | -5,64% | ₹934,00 | ₹937,95 | ₹860,00 | 706,9K |
| 18 may. 2026 | ₹918,35 | 0,00% | ₹919,05 | ₹955,00 | ₹905,50 | 486,3K |
| 11 may. 2026 | ₹918,35 | -7,48% | ₹975,00 | ₹1.000,80 | ₹915,00 | 523,4K |
| 4 may. 2026 | ₹992,60 | +2,82% | ₹979,00 | ₹1.025,00 | ₹963,35 | 790,8K |
| 27 abr. 2026 | ₹965,35 | +3,01% | ₹938,40 | ₹985,50 | ₹916,00 | 510,1K |
| 20 abr. 2026 | ₹937,15 | +1,49% | ₹923,35 | ₹956,50 | ₹907,15 | 644,7K |
| 13 abr. 2026 | ₹923,35 | -0,40% | ₹906,50 | ₹946,80 | ₹900,20 | 672,1K |
| 6 abr. 2026 | ₹927,05 | +10,97% | ₹825,00 | ₹932,00 | ₹820,45 | 1,5M |
| 30 mar. 2026 | ₹835,40 | +5,51% | ₹780,00 | ₹842,00 | ₹768,00 | 621,8K |
| 23 mar. 2026 | ₹791,75 | -2,73% | ₹801,80 | ₹826,20 | ₹772,05 | 840,2K |
| 16 mar. 2026 | ₹814,00 | +0,38% | ₹792,10 | ₹830,00 | ₹751,15 | 1,1M |
| 9 mar. 2026 | ₹810,90 | +8,09% | ₹735,00 | ₹833,00 | ₹718,10 | 1,3M |
| 2 mar. 2026 | ₹750,20 | -2,85% | ₹729,85 | ₹759,15 | ₹705,10 | 764,4K |
| 23 feb. 2026 | ₹772,20 | -4,94% | ₹826,60 | ₹839,90 | ₹758,15 | 1,5M |
| 16 feb. 2026 | ₹812,30 | -6,69% | ₹872,75 | ₹872,75 | ₹810,00 | 572,9K |
| 9 feb. 2026 | ₹870,50 | -1,74% | ₹905,00 | ₹928,00 | ₹860,35 | 614,7K |
| 2 feb. 2026 | ₹885,90 | -0,28% | ₹885,00 | ₹959,40 | ₹874,40 | 437,2K |
| 26 ene. 2026 | ₹888,40 | +8,49% | ₹831,10 | ₹990,00 | ₹809,45 | 829,8K |
| 19 ene. 2026 | ₹818,85 | -5,02% | ₹862,10 | ₹862,70 | ₹797,00 | 416,2K |
| 12 ene. 2026 | ₹862,10 | -4,22% | ₹890,75 | ₹914,80 | ₹859,40 | 235,4K |
| 5 ene. 2026 | ₹900,10 | -7,54% | ₹975,90 | ₹987,00 | ₹893,40 | 274,2K |
| 29 dic. 2025 | ₹973,50 | -0,71% | ₹979,95 | ₹990,00 | ₹945,05 | 225,4K |
| 22 dic. 2025 | ₹980,50 | +5,43% | ₹937,50 | ₹995,80 | ₹936,55 | 275,4K |
| 15 dic. 2025 | ₹930,00 | -3,92% | ₹967,00 | ₹982,35 | ₹925,00 | 404,2K |
| 8 dic. 2025 | ₹967,90 | -0,99% | ₹973,85 | ₹984,70 | ₹924,15 | 292,8K |
| 1 dic. 2025 | ₹977,55 | -1,67% | ₹994,20 | ₹1.005,60 | ₹963,00 | 179,1K |
| 24 nov. 2025 | ₹994,20 | -2,56% | ₹1.018,00 | ₹1.020,30 | ₹935,00 | 898,3K |
| 17 nov. 2025 | ₹1.020,30 | -4,67% | ₹1.075,00 | ₹1.095,90 | ₹985,00 | 751,8K |
| 10 nov. 2025 | ₹1.070,30 | +6,14% | ₹1.010,20 | ₹1.080,00 | ₹969,30 | 659,0K |
| 3 nov. 2025 | ₹1.008,40 | -3,02% | ₹1.039,80 | ₹1.057,60 | ₹999,30 | 518,6K |
| 27 oct. 2025 | ₹1.039,80 | -0,91% | ₹1.048,50 | ₹1.062,90 | ₹1.003,00 | 366,0K |
| 20 oct. 2025 | ₹1.049,40 | -1,21% | ₹1.064,00 | ₹1.069,60 | ₹1.035,30 | 183,9K |
| 13 oct. 2025 | ₹1.062,20 | -0,16% | ₹1.066,90 | ₹1.075,00 | ₹1.040,00 | 218,5K |
| 6 oct. 2025 | ₹1.063,90 | +2,06% | ₹1.043,30 | ₹1.090,00 | ₹1.038,10 | 312,9K |
| 29 sept. 2025 | ₹1.042,40 | -0,99% | ₹1.060,00 | ₹1.069,00 | ₹1.036,00 | 240,5K |
| 22 sept. 2025 | ₹1.052,80 | -11,17% | ₹1.180,20 | ₹1.185,70 | ₹1.050,00 | 385,2K |
| 15 sept. 2025 | ₹1.185,20 | +3,45% | ₹1.141,00 | ₹1.225,00 | ₹1.128,00 | 482,4K |
| 8 sept. 2025 | ₹1.145,70 | -3,99% | ₹1.198,90 | ₹1.201,50 | ₹1.143,00 | 329,6K |
| 1 sept. 2025 | ₹1.193,30 | +2,45% | ₹1.165,00 | ₹1.215,00 | ₹1.155,00 | 710,9K |
| 25 ago. 2025 | ₹1.164,80 | -0,02% | ₹1.172,20 | ₹1.196,90 | ₹1.120,00 | 618,9K |
| 18 ago. 2025 | ₹1.165,00 | +5,51% | ₹1.079,80 | ₹1.171,10 | ₹1.033,10 | 1,2M |
| 11 ago. 2025 | ₹1.104,20 | +2,49% | ₹1.069,00 | ₹1.173,50 | ₹1.063,00 | 962,0K |
| 4 ago. 2025 | ₹1.077,40 | -0,59% | ₹1.080,00 | ₹1.120,00 | ₹1.068,00 | 478,5K |
| 28 jul. 2025 | ₹1.083,80 | -3,60% | ₹1.118,60 | ₹1.140,00 | ₹1.067,00 | 424,7K |
| 21 jul. 2025 | ₹1.124,30 | +2,14% | ₹1.109,50 | ₹1.147,20 | ₹1.092,50 | 548,0K |
| 14 jul. 2025 | ₹1.100,70 | -3,18% | ₹1.136,00 | ₹1.166,00 | ₹1.086,40 | 858,9K |
| 7 jul. 2025 | ₹1.136,90 | -2,95% | ₹1.169,90 | ₹1.218,20 | ₹1.125,20 | 891,7K |
| 30 jun. 2025 | ₹1.171,50 | -0,47% | ₹1.175,50 | ₹1.220,50 | ₹1.151,00 | 1,0M |
| 23 jun. 2025 | ₹1.177,00 | -5,81% | ₹1.234,00 | ₹1.275,10 | ₹1.146,20 | 1,1M |
| 16 jun. 2025 | ₹1.249,60 | -5,07% | ₹1.305,00 | ₹1.338,50 | ₹1.241,00 | 644,8K |
| 9 jun. 2025 | ₹1.316,30 | -7,85% | ₹1.439,00 | ₹1.449,70 | ₹1.304,50 | 651,0K |
| 2 jun. 2025 | ₹1.428,50 | -0,85% | ₹1.430,00 | ₹1.493,00 | ₹1.410,60 | 879,5K |
| 26 may. 2025 | ₹1.440,80 | -1,68% | ₹1.465,40 | ₹1.526,90 | ₹1.433,00 | 776,1K |
| 19 may. 2025 | ₹1.465,40 | +12,26% | ₹1.349,00 | ₹1.488,80 | ₹1.267,40 | 2,1M |
| 12 may. 2025 | ₹1.305,40 | -4,72% | ₹1.425,50 | ₹1.494,00 | ₹1.294,00 | 1,4M |
| 5 may. 2025 | ₹1.370,00 | -2,97% | ₹1.425,00 | ₹1.480,00 | ₹1.340,30 | 762,2K |
| 28 abr. 2025 | ₹1.411,90 | -1,44% | ₹1.420,00 | ₹1.515,00 | ₹1.409,90 | 1,1M |
| 21 abr. 2025 | ₹1.432,60 | -4,87% | ₹1.526,80 | ₹1.575,00 | ₹1.405,00 | 1,6M |
| 14 abr. 2025 | ₹1.506,00 | +5,15% | ₹1.465,00 | ₹1.602,00 | ₹1.446,60 | 2,1M |
| 7 abr. 2025 | ₹1.432,25 | -1,94% | ₹1.311,00 | ₹1.447,85 | ₹1.260,20 | 3,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹866,60 | -10,23% | ₹979,00 | ₹1.025,00 | ₹860,00 | 2,5M |
| 1 abr. 2026 | ₹965,35 | +23,16% | ₹795,00 | ₹985,50 | ₹795,00 | 3,7M |
| 1 mar. 2026 | ₹783,80 | +1,50% | ₹729,85 | ₹833,00 | ₹705,10 | 4,3M |
| 1 feb. 2026 | ₹772,20 | -17,72% | ₹949,60 | ₹990,00 | ₹758,15 | 3,5M |
| 1 ene. 2026 | ₹938,50 | -4,82% | ₹986,10 | ₹988,05 | ₹797,00 | 1,5M |
| 1 dic. 2025 | ₹986,00 | -0,82% | ₹994,20 | ₹1.005,60 | ₹924,15 | 1,3M |
| 1 nov. 2025 | ₹994,20 | -4,39% | ₹1.039,80 | ₹1.095,90 | ₹935,00 | 2,8M |
| 1 oct. 2025 | ₹1.039,80 | -1,06% | ₹1.040,00 | ₹1.090,00 | ₹1.003,00 | 1,2M |
| 1 sept. 2025 | ₹1.050,90 | -9,78% | ₹1.165,00 | ₹1.225,00 | ₹1.043,00 | 2,0M |
| 1 ago. 2025 | ₹1.164,80 | +4,95% | ₹1.108,50 | ₹1.196,90 | ₹1.033,10 | 3,3M |
| 1 jul. 2025 | ₹1.109,90 | -5,81% | ₹1.180,40 | ₹1.220,50 | ₹1.086,40 | 3,5M |
| 1 jun. 2025 | ₹1.178,40 | -18,21% | ₹1.430,00 | ₹1.493,00 | ₹1.146,20 | 3,5M |
| 1 may. 2025 | ₹1.440,80 | +0,42% | ₹1.420,10 | ₹1.526,90 | ₹1.267,40 | 5,1M |
| 1 abr. 2025 | ₹1.434,80 | +13,59% | ₹1.261,25 | ₹1.602,00 | ₹1.196,90 | 12,4M |
| 1 mar. 2025 | ₹1.263,15 | +26,20% | ₹1.016,00 | ₹1.375,80 | ₹969,15 | 5,4M |
| 1 feb. 2025 | ₹1.000,95 | +10,79% | ₹919,90 | ₹1.052,90 | ₹900,65 | 5,2M |
| 1 ene. 2025 | ₹903,45 | +3,44% | ₹876,00 | ₹953,10 | ₹865,00 | 2,3M |
| 1 dic. 2024 | ₹873,40 | +0,92% | ₹865,45 | ₹975,05 | ₹845,00 | 1,5M |
| 1 nov. 2024 | ₹865,45 | -4,99% | ₹930,00 | ₹964,40 | ₹810,50 | 1,6M |
| 1 oct. 2024 | ₹910,95 | -6,43% | ₹983,50 | ₹992,00 | ₹804,10 | 2,7M |
| 1 sept. 2024 | ₹973,50 | -7,34% | ₹1.058,00 | ₹1.201,00 | ₹970,00 | 3,5M |
| 1 ago. 2024 | ₹1.050,60 | -1,88% | ₹1.073,05 | ₹1.180,00 | ₹1.010,00 | 4,9M |
| 1 jul. 2024 | ₹1.070,75 | +14,59% | ₹935,25 | ₹1.157,95 | ₹921,45 | 8,8M |
| 1 jun. 2024 | ₹934,40 | +10,09% | ₹856,15 | ₹1.039,55 | ₹816,30 | 5,5M |
| 1 may. 2024 | ₹848,75 | -2,24% | ₹868,25 | ₹909,45 | ₹806,00 | 3,8M |
| 1 abr. 2024 | ₹868,20 | +39,28% | ₹626,50 | ₹888,60 | ₹619,70 | 7,2M |
| 1 mar. 2024 | ₹623,35 | -6,20% | ₹667,90 | ₹709,80 | ₹618,50 | 1,3M |
| 1 feb. 2024 | ₹664,55 | -7,71% | ₹750,05 | ₹764,95 | ₹646,50 | 3,7M |
| 1 ene. 2024 | ₹720,10 | +17,55% | ₹657,00 | ₹724,00 | ₹640,00 | 5,9M |
| 1 dic. 2023 | ₹612,60 | +1,11% | ₹605,90 | ₹641,65 | ₹589,85 | 2,1M |
| 1 nov. 2023 | ₹605,90 | -2,06% | ₹621,60 | ₹640,00 | ₹581,20 | 2,5M |
| 1 oct. 2023 | ₹618,65 | +2,77% | ₹602,00 | ₹692,00 | ₹578,00 | 5,5M |
| 1 sept. 2023 | ₹602,00 | +10,15% | ₹549,30 | ₹644,95 | ₹542,20 | 5,8M |
| 1 ago. 2023 | ₹546,55 | -6,21% | ₹580,50 | ₹594,40 | ₹535,00 | 3,6M |
| 1 jul. 2023 | ₹582,75 | +14,30% | ₹513,00 | ₹591,95 | ₹508,10 | 5,8M |
| 1 jun. 2023 | ₹509,85 | +1,43% | ₹504,80 | ₹527,40 | ₹499,00 | 1,2M |
| 1 may. 2023 | ₹502,65 | -5,45% | ₹534,30 | ₹539,50 | ₹500,05 | 883,0K |
| 1 abr. 2023 | ₹531,60 | +11,23% | ₹485,95 | ₹543,00 | ₹476,30 | 984,4K |
| 1 mar. 2023 | ₹477,95 | -7,38% | ₹515,00 | ₹575,00 | ₹466,50 | 1,7M |
| 1 feb. 2023 | ₹516,05 | -2,48% | ₹531,80 | ₹558,55 | ₹505,05 | 1,2M |
| 1 ene. 2023 | ₹529,15 | +2,40% | ₹516,75 | ₹535,00 | ₹501,00 | 1,3M |
| 1 dic. 2022 | ₹516,75 | +1,11% | ₹512,00 | ₹552,50 | ₹502,95 | 2,7M |
| 1 nov. 2022 | ₹511,10 | +5,19% | ₹485,00 | ₹515,55 | ₹471,80 | 3,0M |
| 1 oct. 2022 | ₹485,90 | +13,00% | ₹427,05 | ₹495,45 | ₹415,00 | 4,6M |
| 1 sept. 2022 | ₹430,00 | -5,70% | ₹456,50 | ₹498,00 | ₹422,55 | 4,7M |
| 1 ago. 2022 | ₹456,00 | -6,00% | ₹485,40 | ₹496,95 | ₹454,50 | 3,9M |
| 1 jul. 2022 | ₹485,10 | -4,62% | ₹509,90 | ₹514,65 | ₹477,50 | 1,9M |
| 1 jun. 2022 | ₹508,60 | -12,08% | ₹579,00 | ₹600,00 | ₹481,85 | 1,4M |
| 1 may. 2022 | ₹578,50 | +7,29% | ₹536,80 | ₹620,00 | ₹521,40 | 2,8M |
| 1 abr. 2022 | ₹539,20 | -1,43% | ₹544,20 | ₹629,30 | ₹535,00 | 3,6M |
| 1 mar. 2022 | ₹547,00 | +12,57% | ₹480,10 | ₹565,50 | ₹467,25 | 3,0M |
| 1 feb. 2022 | ₹485,90 | -11,97% | ₹552,55 | ₹574,00 | ₹473,05 | 2,0M |
| 1 ene. 2022 | ₹551,95 | -3,34% | ₹571,00 | ₹582,15 | ₹532,10 | 3,2M |
| 1 dic. 2021 | ₹571,00 | +14,30% | ₹499,55 | ₹584,75 | ₹492,00 | 3,2M |
| 1 nov. 2021 | ₹499,55 | -4,11% | ₹527,45 | ₹547,50 | ₹472,10 | 2,0M |
| 1 oct. 2021 | ₹520,95 | -10,04% | ₹573,05 | ₹590,00 | ₹512,80 | 2,7M |
| 1 sept. 2021 | ₹579,10 | +0,16% | ₹576,00 | ₹616,10 | ₹564,80 | 6,0M |
| 1 ago. 2021 | ₹578,20 | -19,68% | ₹725,10 | ₹789,75 | ₹544,60 | 17,4M |
| 1 jul. 2021 | ₹719,90 | -1,40% | ₹730,10 | ₹781,90 | ₹680,65 | 5,1M |
| 1 jun. 2021 | ₹730,10 | +1,52% | ₹722,75 | ₹747,95 | ₹675,00 | 6,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹866,60 | -12,11% | - | -12,11% | ₹986,10 | ₹1.025,00 | ₹705,10 | 15,5M |
| 2025 | ₹986,00 | +12,89% | ₹5,00 | +13,46% | ₹876,00 | ₹1.602,00 | ₹865,00 | 48,1M |
| 2024 | ₹873,40 | +42,57% | ₹5,00 | +43,33% | ₹657,00 | ₹1.201,00 | ₹618,50 | 50,5M |
| 2023 | ₹612,60 | +18,55% | ₹5,00 | +19,52% | ₹516,75 | ₹692,00 | ₹466,50 | 32,6M |
| 2022 | ₹516,75 | -9,50% | ₹8,00 | -8,10% | ₹571,00 | ₹629,30 | ₹415,00 | 36,7M |
| 2021 | ₹571,00 | +9,81% | ₹4,00 | +10,58% | ₹520,40 | ₹816,65 | ₹472,10 | 76,8M |
| 2020 | ₹520,00 | +2,25% | ₹4,00 | +3,04% | ₹508,75 | ₹682,50 | ₹273,75 | 67,7M |
| 2019 | ₹508,55 | -11,50% | ₹3,00 | -10,98% | ₹576,00 | ₹623,90 | ₹368,80 | 132,1M |
| 2018 | ₹574,65 | +4,93% | ₹3,00 | +5,48% | ₹548,90 | ₹660,70 | ₹431,20 | 140,0M |
| 2017 | ₹547,65 | +33,67% | ₹3,00 | +34,39% | ₹416,50 | ₹708,00 | ₹400,30 | 182,6M |
| 2016 | ₹409,70 | +16,81% | - | +16,81% | ₹355,50 | ₹473,00 | ₹300,00 | 174,0M |
| 2015 | ₹350,75 | -54,53% | ₹7,50 | -53,56% | ₹772,50 | ₹1.075,50 | ₹303,65 | 123,0M |
| 2014 | ₹771,45 | +109,32% | ₹7,30 | +111,30% | ₹369,30 | ₹1.025,00 | ₹360,00 | 40,9M |
| 2013 | ₹368,55 | +43,30% | ₹0,64 | +43,55% | ₹259,79 | ₹373,99 | ₹219,98 | 22,9M |
| 2012 | ₹257,18 | +187,10% | ₹0,16 | +187,27% | ₹92,00 | ₹284,00 | ₹89,28 | 21,6M |
| 2011 | ₹89,58 | +24,42% | ₹0,10 | +24,56% | ₹71,40 | ₹99,74 | ₹55,00 | 28,9M |
| 2010 | ₹72,00 | +51,45% | ₹0,08 | +51,62% | ₹46,34 | ₹89,80 | ₹45,01 | 39,4M |
| 2009 | ₹47,54 | +85,78% | ₹0,08 | +86,09% | ₹26,20 | ₹54,40 | ₹23,20 | 26,2M |
| 2008 | ₹25,59 | -61,23% | - | -61,23% | ₹68,00 | ₹68,00 | ₹23,60 | 17,9M |
| 2007 | ₹66,00 | 0,00% | - | 0,00% | ₹42,11 | ₹75,20 | ₹35,80 | 90,2M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Kaveri Seed Company Frente al Mercado y Sector
Kaveri Seed Company Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kaveri Seed Company
KSCL
|
48,33B Small-cap | -4,82 % | -11,92 % | 14,49 % | -13,48 % | -12,09 % | -39,85 % | 69,32 % | 22,19 % | 90,06 % | 1.030,00 % | 1.987,19 % |
|
Coromandel
COROMANDEL
|
588,05B Large-cap | -4,79 % | -12,11 % | -19,34 % | -24,96 % | -22,30 % | -23,40 % | 84,00 % | 110,72 % | 646,69 % | 453,97 % | 4.018,37 % |
|
UPL
UPLPP
|
620,31B Large-cap | 0,00 % | 0,00 % | 16,46 % | 24,26 % | 24,26 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % |
|
Krishana Phoschem
KRISHANA
|
39,27B Small-cap | 2,09 % | 12,33 % | 45,39 % | 37,80 % | 31,42 % | 78,26 % | 192,77 % | 1.434,80 % | 3.706,84 % | 3.706,84 % | 3.706,84 % |
|
Dhanuka Agritech
DHANUKA
|
45,54B Small-cap | -7,57 % | -0,05 % | 8,33 % | -11,69 % | -6,90 % | -31,27 % | 59,15 % | 21,81 % | 73,04 % | 1.175,06 % | 1.175,06 % |
|
Madhya Bharat Agro
MBAPL
|
44,41B Small-cap | -0,95 % | -0,94 % | 20,66 % | 33,05 % | 26,91 % | 56,05 % | 69,87 % | 2.187,13 % | 6.906,61 % | 6.906,61 % | 6.906,61 % |
Calcule sus Rendimientos de Inversión en Kaveri Seed Company
Análisis de Rendimiento de Inversión a Largo Plazo
Kaveri Seed Company stock price in May 2016 was ₹455,95, A ₹1.000,00 lump sum investment in Kaveri Seed Company made 10 years ago would be worth approximately ₹1.969,73 today, representing a solid return of 96,97 %. This translates to an annualized return (CAGR) of 7,01 %. During this period, Kaveri Seed Company paid out ₹40,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Kaveri Seed Company (KSCL) durante los últimos 12 meses?
Durante los últimos 12 meses, Kaveri Seed Company ha entregado un rendimiento total de -39,9%.
- Máximo de 52 semanas alcanzó 1 493,00 INR el N/A.
- Mínimo de 52 semanas tocó 705,10 INR el N/A.
- Precio Actual cotizando a 858,10 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Kaveri Seed Company (KSCL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Kaveri Seed Company (kscl) habría crecido a aproximadamente 12 219,00 INR al June 4, 2026, representando un rendimiento total de 22,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 4,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Kaveri Seed Company con el sector Basic Materials?
Kaveri Seed Company (kscl) ha entregado un rendimiento anualizado de 6,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Kaveri Seed Company habría crecido a 19 006,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Kaveri Seed Company?
Kaveri Seed Company (kscl) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 90,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Kaveri Seed Company ha logrado históricamente?
Kaveri Seed Company (kscl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+69,3%), 5 years (+22,2%), 10 years (+90,1%)
Rendimientos negativos: 12 months (-39,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.





