₹0,55
0,00 %
Compare
KSK Energy Ventures vs NtpcKSK Energy Ventures vs Power GridKSK Energy Ventures vs Gujarat IndustriesKSK Energy Ventures vs Bajel ProjectsKSK Energy Ventures vs DPSCKSK Energy Ventures vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de KSK Energy Ventures

Datos de Precios Históricos de KSK Energy Ventures

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
12 jun. 2026₹0,550,00%₹0,55₹0,55₹0,55N/A
11 jun. 2026₹0,550,00%₹0,55₹0,55₹0,55N/A
10 jun. 2026₹0,550,00%₹0,55₹0,55₹0,55N/A
9 jun. 2026₹0,550,00%₹0,55₹0,55₹0,55N/A
8 jun. 2026₹0,550,00%₹0,55₹0,55₹0,55N/A
5 jun. 2026₹0,550,00%₹0,55₹0,55₹0,55N/A
4 jun. 2026₹0,550,00%₹0,55₹0,55₹0,55N/A
3 jun. 2026₹0,550,00%₹0,55₹0,55₹0,55N/A
2 jun. 2026₹0,550,00%₹0,55₹0,55₹0,55N/A
1 jun. 2026₹0,550,00%₹0,55₹0,55₹0,55N/A
29 may. 2026₹0,550,00%₹0,55₹0,55₹0,55N/A
28 may. 2026₹0,550,00%₹0,55₹0,55₹0,55N/A
27 may. 2026₹0,550,00%₹0,55₹0,55₹0,55N/A
26 may. 2026₹0,550,00%₹0,55₹0,55₹0,55N/A
25 may. 2026₹0,550,00%₹0,55₹0,55₹0,55N/A
22 may. 2026₹0,550,00%₹0,55₹0,55₹0,55N/A
21 may. 2026₹0,550,00%₹0,55₹0,55₹0,55N/A
20 may. 2026₹0,550,00%₹0,55₹0,55₹0,55N/A
19 may. 2026₹0,550,00%₹0,55₹0,55₹0,55N/A
18 may. 2026₹0,550,00%₹0,55₹0,55₹0,55N/A
15 may. 2026₹0,550,00%₹0,55₹0,55₹0,55N/A
14 may. 2026₹0,550,00%₹0,55₹0,55₹0,55N/A
13 may. 2026₹0,550,00%₹0,55₹0,55₹0,55N/A
12 may. 2026₹0,550,00%₹0,55₹0,55₹0,55N/A
11 may. 2026₹0,550,00%₹0,55₹0,55₹0,55N/A
8 may. 2026₹0,550,00%₹0,55₹0,55₹0,55N/A
7 may. 2026₹0,550,00%₹0,55₹0,55₹0,55N/A
6 may. 2026₹0,550,00%₹0,55₹0,55₹0,55N/A
5 may. 2026₹0,550,00%₹0,55₹0,55₹0,55N/A
4 may. 2026₹0,550,00%₹0,55₹0,55₹0,55N/A
1 may. 2026₹0,550,00%₹0,55₹0,55₹0,55N/A
30 abr. 2026₹0,550,00%₹0,55₹0,55₹0,55N/A
29 abr. 2026₹0,550,00%₹0,55₹0,55₹0,55N/A
28 abr. 2026₹0,550,00%₹0,55₹0,55₹0,55N/A
27 abr. 2026₹0,550,00%₹0,55₹0,55₹0,55N/A
24 abr. 2026₹0,550,00%₹0,55₹0,55₹0,55N/A
23 abr. 2026₹0,550,00%₹0,55₹0,55₹0,55N/A
22 abr. 2026₹0,550,00%₹0,55₹0,55₹0,55N/A
21 abr. 2026₹0,550,00%₹0,55₹0,55₹0,55N/A
20 abr. 2026₹0,550,00%₹0,55₹0,55₹0,55N/A
17 abr. 2026₹0,550,00%₹0,55₹0,55₹0,55N/A
16 abr. 2026₹0,550,00%₹0,55₹0,55₹0,55N/A
15 abr. 2026₹0,550,00%₹0,55₹0,55₹0,55N/A
13 abr. 2026₹0,550,00%₹0,55₹0,55₹0,55N/A
10 abr. 2026₹0,550,00%₹0,55₹0,55₹0,55N/A
9 abr. 2026₹0,550,00%₹0,55₹0,55₹0,55N/A
8 abr. 2026₹0,550,00%₹0,55₹0,55₹0,55N/A
7 abr. 2026₹0,550,00%₹0,55₹0,55₹0,55N/A
6 abr. 2026₹0,550,00%₹0,55₹0,55₹0,55N/A
2 abr. 2026₹0,550,00%₹0,55₹0,55₹0,55N/A
1 abr. 2026₹0,550,00%₹0,55₹0,55₹0,55N/A
30 mar. 2026₹0,550,00%₹0,55₹0,55₹0,55N/A
27 mar. 2026₹0,550,00%₹0,55₹0,55₹0,55N/A
25 mar. 2026₹0,550,00%₹0,55₹0,55₹0,55N/A
24 mar. 2026₹0,550,00%₹0,55₹0,55₹0,55N/A
23 mar. 2026₹0,550,00%₹0,55₹0,55₹0,55N/A
20 mar. 2026₹0,550,00%₹0,55₹0,55₹0,55N/A
19 mar. 2026₹0,550,00%₹0,55₹0,55₹0,55N/A
18 mar. 2026₹0,550,00%₹0,55₹0,55₹0,55N/A
17 mar. 2026₹0,550,00%₹0,55₹0,55₹0,55N/A
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹0,550,00%₹0,55₹0,55₹0,55N/A
25 may. 2026₹0,550,00%₹0,55₹0,55₹0,55N/A
18 may. 2026₹0,550,00%₹0,55₹0,55₹0,55N/A
11 may. 2026₹0,550,00%₹0,55₹0,55₹0,55N/A
4 may. 2026₹0,550,00%₹0,55₹0,55₹0,55N/A
27 abr. 2026₹0,550,00%₹0,55₹0,55₹0,55N/A
20 abr. 2026₹0,550,00%₹0,55₹0,55₹0,55N/A
13 abr. 2026₹0,550,00%₹0,55₹0,55₹0,55N/A
6 abr. 2026₹0,550,00%₹0,55₹0,55₹0,55N/A
30 mar. 2026₹0,550,00%₹0,55₹0,55₹0,55N/A
23 mar. 2026₹0,550,00%₹0,55₹0,55₹0,55N/A
16 mar. 2026₹0,550,00%₹0,55₹0,55₹0,55N/A
9 mar. 2026₹0,550,00%₹0,55₹0,55₹0,55N/A
2 mar. 2026₹0,550,00%₹0,55₹0,55₹0,55N/A
23 feb. 2026₹0,550,00%₹0,55₹0,55₹0,55N/A
16 feb. 2026₹0,550,00%₹0,55₹0,55₹0,55N/A
9 feb. 2026₹0,550,00%₹0,55₹0,55₹0,55N/A
2 feb. 2026₹0,550,00%₹0,55₹0,55₹0,55N/A
26 ene. 2026₹0,550,00%₹0,55₹0,55₹0,55N/A
19 ene. 2026₹0,550,00%₹0,55₹0,55₹0,55N/A
12 ene. 2026₹0,550,00%₹0,55₹0,55₹0,55N/A
5 ene. 2026₹0,550,00%₹0,55₹0,55₹0,55N/A
29 dic. 2025₹0,550,00%₹0,55₹0,55₹0,55N/A
22 dic. 2025₹0,550,00%₹0,55₹0,55₹0,55N/A
15 dic. 2025₹0,550,00%₹0,55₹0,55₹0,55N/A
8 dic. 2025₹0,550,00%₹0,55₹0,55₹0,55N/A
1 dic. 2025₹0,550,00%₹0,55₹0,55₹0,55N/A
24 nov. 2025₹0,550,00%₹0,55₹0,55₹0,55N/A
17 nov. 2025₹0,550,00%₹0,55₹0,55₹0,55N/A
10 nov. 2025₹0,550,00%₹0,55₹0,55₹0,55N/A
3 nov. 2025₹0,550,00%₹0,55₹0,55₹0,55N/A
27 oct. 2025₹0,550,00%₹0,55₹0,55₹0,55N/A
20 oct. 2025₹0,550,00%₹0,55₹0,55₹0,55N/A
13 oct. 2025₹0,550,00%₹0,55₹0,55₹0,55N/A
6 oct. 2025₹0,550,00%₹0,55₹0,55₹0,55N/A
29 sept. 2025₹0,550,00%₹0,55₹0,55₹0,55N/A
22 sept. 2025₹0,550,00%₹0,55₹0,55₹0,55N/A
15 sept. 2025₹0,550,00%₹0,55₹0,55₹0,55N/A
8 sept. 2025₹0,550,00%₹0,55₹0,55₹0,55N/A
1 sept. 2025₹0,550,00%₹0,55₹0,55₹0,55N/A
25 ago. 2025₹0,550,00%₹0,55₹0,55₹0,55N/A
18 ago. 2025₹0,550,00%₹0,55₹0,55₹0,55N/A
11 ago. 2025₹0,550,00%₹0,55₹0,55₹0,55N/A
4 ago. 2025₹0,550,00%₹0,55₹0,55₹0,55N/A
28 jul. 2025₹0,550,00%₹0,55₹0,55₹0,55N/A
21 jul. 2025₹0,550,00%₹0,55₹0,55₹0,55N/A
14 jul. 2025₹0,550,00%₹0,55₹0,55₹0,55N/A
7 jul. 2025₹0,550,00%₹0,55₹0,55₹0,55N/A
30 jun. 2025₹0,550,00%₹0,55₹0,55₹0,55N/A
23 jun. 2025₹0,550,00%₹0,55₹0,55₹0,55N/A
16 jun. 2025₹0,550,00%₹0,55₹0,55₹0,55N/A
9 jun. 2025₹0,550,00%₹0,55₹0,55₹0,55N/A
2 jun. 2025₹0,550,00%₹0,55₹0,55₹0,55N/A
26 may. 2025₹0,550,00%₹0,55₹0,55₹0,55N/A
19 may. 2025₹0,550,00%₹0,55₹0,55₹0,55N/A
12 may. 2025₹0,550,00%₹0,55₹0,55₹0,55N/A
5 may. 2025₹0,550,00%₹0,55₹0,55₹0,55N/A
28 abr. 2025₹0,550,00%₹0,55₹0,55₹0,55N/A
21 abr. 2025₹0,550,00%₹0,55₹0,55₹0,55N/A
14 abr. 2025₹0,550,00%₹0,55₹0,55₹0,55N/A
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹0,550,00%₹0,55₹0,55₹0,55N/A
1 may. 2026₹0,550,00%₹0,55₹0,55₹0,55N/A
1 abr. 2026₹0,550,00%₹0,55₹0,55₹0,55N/A
1 mar. 2026₹0,550,00%₹0,55₹0,55₹0,55N/A
1 feb. 2026₹0,550,00%₹0,55₹0,55₹0,55N/A
1 ene. 2026₹0,550,00%₹0,55₹0,55₹0,55N/A
1 dic. 2025₹0,550,00%₹0,55₹0,55₹0,55N/A
1 nov. 2025₹0,550,00%₹0,55₹0,55₹0,55N/A
1 oct. 2025₹0,550,00%₹0,55₹0,55₹0,55N/A
1 sept. 2025₹0,550,00%₹0,55₹0,55₹0,55N/A
1 ago. 2025₹0,550,00%₹0,55₹0,55₹0,55N/A
1 jul. 2025₹0,550,00%₹0,55₹0,55₹0,55N/A
1 jun. 2025₹0,550,00%₹0,55₹0,55₹0,55N/A
1 may. 2025₹0,550,00%₹0,55₹0,55₹0,55N/A
1 abr. 2025₹0,550,00%₹0,55₹0,55₹0,55N/A
1 mar. 2025₹0,550,00%₹0,55₹0,55₹0,55N/A
1 feb. 2025₹0,550,00%₹0,55₹0,55₹0,55N/A
1 ene. 2025₹0,550,00%₹0,55₹0,55₹0,55N/A
1 dic. 2024₹0,550,00%₹0,55₹0,55₹0,55N/A
1 nov. 2024₹0,550,00%₹0,55₹0,55₹0,55N/A
1 oct. 2024₹0,550,00%₹0,55₹0,55₹0,55N/A
1 sept. 2024₹0,550,00%₹0,55₹0,55₹0,55N/A
1 ago. 2024₹0,550,00%₹0,55₹0,55₹0,55N/A
1 jul. 2024₹0,550,00%₹0,55₹0,55₹0,55N/A
1 jun. 2024₹0,550,00%₹0,55₹0,55₹0,55N/A
1 may. 2024₹0,550,00%₹0,55₹0,55₹0,55N/A
1 abr. 2024₹0,550,00%₹0,55₹0,55₹0,55N/A
1 mar. 2024₹0,550,00%₹0,55₹0,55₹0,55N/A
1 feb. 2024₹0,550,00%₹0,55₹0,55₹0,55N/A
1 ene. 2024₹0,550,00%₹0,55₹0,55₹0,55N/A
1 dic. 2023₹0,550,00%₹0,55₹0,55₹0,55N/A
1 nov. 2023₹0,550,00%₹0,55₹0,55₹0,55N/A
1 oct. 2023₹0,550,00%₹0,55₹0,55₹0,55N/A
1 sept. 2023₹0,550,00%₹0,55₹0,55₹0,55N/A
1 ago. 2023₹0,550,00%₹0,55₹0,55₹0,55N/A
1 jul. 2023₹0,550,00%₹0,55₹0,55₹0,55N/A
1 jun. 2023₹0,550,00%₹0,55₹0,55₹0,55N/A
1 may. 2023₹0,550,00%₹0,55₹0,55₹0,55N/A
1 abr. 2023₹0,550,00%₹0,55₹0,55₹0,55N/A
1 mar. 2023₹0,550,00%₹0,55₹0,55₹0,55N/A
1 feb. 2023₹0,550,00%₹0,55₹0,55₹0,55N/A
1 ene. 2023₹0,550,00%₹0,55₹0,55₹0,55N/A
1 dic. 2022₹0,550,00%₹0,55₹0,55₹0,55N/A
1 nov. 2022₹0,550,00%₹0,55₹0,55₹0,55N/A
1 oct. 2022₹0,550,00%₹0,55₹0,55₹0,55N/A
1 sept. 2022₹0,550,00%₹0,55₹0,55₹0,55N/A
1 ago. 2022₹0,550,00%₹0,55₹0,55₹0,55N/A
1 jul. 2022₹0,550,00%₹0,55₹0,55₹0,55N/A
1 jun. 2022₹0,550,00%₹0,55₹0,55₹0,55N/A
1 may. 2022₹0,550,00%₹0,55₹0,55₹0,55N/A
1 abr. 2022₹0,550,00%₹0,55₹0,55₹0,55N/A
1 mar. 2022₹0,550,00%₹0,55₹0,55₹0,55N/A
1 feb. 2022₹0,550,00%₹0,55₹0,55₹0,55N/A
1 ene. 2022₹0,550,00%₹0,55₹0,55₹0,55N/A
1 dic. 2021₹0,550,00%₹0,55₹0,55₹0,55N/A
1 nov. 2021₹0,550,00%₹0,55₹0,55₹0,55N/A
1 oct. 2021₹0,550,00%₹0,55₹0,55₹0,55N/A
1 sept. 2021₹0,550,00%₹0,55₹0,55₹0,55N/A
1 ago. 2021₹0,550,00%₹0,55₹0,55₹0,55N/A
1 jul. 2021₹0,550,00%₹0,55₹0,55₹0,55N/A
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹0,550,00%-0,00%₹0,55₹0,55₹0,55N/A
2025₹0,550,00%-0,00%₹0,55₹0,55₹0,55N/A
2024₹0,550,00%-0,00%₹0,55₹0,55₹0,55N/A
2023₹0,550,00%-0,00%₹0,55₹0,55₹0,55N/A
2022₹0,550,00%-0,00%₹0,55₹0,55₹0,55N/A
2021₹0,55-26,67%--26,67%₹0,75₹0,80₹0,506,3M
2020₹0,75+36,36%-+36,36%₹0,50₹0,85₹0,25188,8M
2019₹0,55-64,52%--64,52%₹1,55₹1,65₹0,40202,3M
2018₹1,55-87,94%--87,94%₹13,45₹20,60₹0,65386,0M
2017₹12,85-14,05%--14,05%₹15,25₹19,00₹6,20372,1M
2016₹14,95-70,77%--70,77%₹51,00₹54,70₹11,6551,4M
2015₹51,15-26,03%--26,03%₹69,15₹93,00₹29,0062,0M
2014₹69,15+2,60%-+2,60%₹67,00₹126,90₹53,2544,9M
2013₹67,40+11,31%-+11,31%₹61,00₹70,20₹41,0010,3M
2012₹60,55+62,55%-+62,55%₹37,00₹81,00₹35,0517,5M
2011₹37,25-72,39%--72,39%₹135,90₹136,70₹33,3542,7M
2010₹134,90-32,80%--32,80%₹200,20₹208,50₹124,5549,2M
2009₹200,75+5,02%-+5,02%₹189,90₹241,50₹147,1045,7M
2008₹191,150,00%-0,00%₹210,05₹245,00₹106,1548,8M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó KSK Energy Ventures Frente al Mercado

Stock (...): Cargando...
Market (...): Cargando...

KSK Energy Ventures Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
KSK Energy Ventures
KSK Energy Ventures KSK
233,19M Small-cap 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % -98,18 % -99,52 % -99,72 %
Bajel Projects
Bajel Projects BAJEL
21,36B Small-cap -1,03 % 18,35 % 36,02 % 19,13 % 14,75 % -6,96 % 23,07 % 23,07 % 23,07 % 23,07 % 23,07 %
Gujarat Industries
Gujarat Industries GIPCL
23,96B Small-cap -5,50 % 9,87 % 17,24 % 8,71 % 2,03 % -14,14 % 75,38 % 92,24 % 93,00 % 108,00 % 237,18 %
Ntpc
Ntpc NTPC
3,90T Large-cap -2,14 % -9,88 % -9,38 % 8,88 % 5,23 % 8,65 % 97,84 % 204,42 % 186,46 % 146,31 % 299,61 %
Power Grid
Power Grid POWERGRID
2,97T Large-cap -0,30 % -7,02 % -6,19 % 8,04 % 6,75 % -3,43 % 55,52 % 106,19 % 228,90 % 401,76 % 404,77 %
DPSC
DPSC DPSCLTD
9,61B Small-cap -5,06 % -22,34 % -13,28 % -26,66 % -24,67 % -39,25 % -29,38 % -54,54 % -62,86 % -8,98 % 112,06 %

Calcule sus Rendimientos de Inversión en KSK Energy Ventures

₹

Análisis de Rendimiento de Inversión a Largo Plazo

KSK Energy Ventures stock price in Jun 2016 was ₹30,10, A ₹1.000,00 lump sum investment in KSK Energy Ventures made 10 years ago would be worth approximately ₹18,27 today, representing a negative return of -98,17 %. This translates to an annualized return (CAGR) of -32,99 %.

Escenario de Inversión en 9 Años 11 Meses (Jun 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹18,27
Rendimiento Anual (TCAC) -32,99 %
Acciones Posedas 33,2

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, KSK Energy Ventures ha entregado un rendimiento total de 0,0%.

  • Máximo de 52 semanas alcanzó 0,55 INR el N/A.
  • Mínimo de 52 semanas tocó 0,55 INR el N/A.
  • Precio Actual cotizando a 0,55 INR al June 14, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en KSK Energy Ventures (ksk) habría crecido a aproximadamente 10 000,00 INR al June 14, 2026, representando un rendimiento total de 0,0%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 0,0% durante el período de 5 años.

KSK Energy Ventures (ksk) ha entregado un rendimiento anualizado de -33,0% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en KSK Energy Ventures habría crecido a 182,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Utilities para entender el rendimiento relativo.

KSK Energy Ventures (ksk) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 0,0%.

KSK Energy Ventures (ksk) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos negativos: 12 months (0,0%), 3 years (0,0%), 5 years (0,0%), 10 years (-98,2%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.