Karnataka Bank (KTKBANK) | Historial de Precios y Rendimientos | 2000 - 2026
Karnataka Bank Ltd. Mid-cap Financial Services
Gráfico de Precios Históricos de Karnataka Bank
Datos de Precios Históricos de Karnataka Bank
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹267,60 | +1,36% | ₹264,10 | ₹269,65 | ₹257,15 | 2,9M |
| 2 jun. 2026 | ₹264,00 | -0,64% | ₹265,00 | ₹273,05 | ₹261,30 | 3,2M |
| 1 jun. 2026 | ₹265,70 | -1,36% | ₹271,00 | ₹277,40 | ₹262,50 | 3,1M |
| 29 may. 2026 | ₹269,35 | -0,92% | ₹272,90 | ₹278,40 | ₹267,05 | 3,5M |
| 28 may. 2026 | ₹271,85 | 0,00% | ₹271,85 | ₹271,85 | ₹271,85 | N/A |
| 27 may. 2026 | ₹271,85 | +1,61% | ₹269,80 | ₹274,00 | ₹268,80 | 2,2M |
| 26 may. 2026 | ₹267,55 | +1,25% | ₹265,50 | ₹278,00 | ₹263,25 | 5,2M |
| 25 may. 2026 | ₹264,25 | -0,09% | ₹264,80 | ₹267,00 | ₹262,20 | 1,6M |
| 22 may. 2026 | ₹264,50 | -2,34% | ₹272,90 | ₹272,90 | ₹263,25 | 1,8M |
| 21 may. 2026 | ₹270,85 | +2,67% | ₹267,00 | ₹273,75 | ₹262,20 | 4,6M |
| 20 may. 2026 | ₹263,80 | +6,48% | ₹255,40 | ₹271,40 | ₹252,10 | 20,2M |
| 19 may. 2026 | ₹247,75 | +2,02% | ₹245,00 | ₹252,75 | ₹245,00 | 2,6M |
| 18 may. 2026 | ₹242,85 | -1,32% | ₹245,35 | ₹245,35 | ₹238,70 | 1,4M |
| 15 may. 2026 | ₹246,10 | -0,34% | ₹246,95 | ₹252,00 | ₹243,70 | 1,4M |
| 14 may. 2026 | ₹246,95 | -0,74% | ₹250,00 | ₹251,50 | ₹244,00 | 1,3M |
| 13 may. 2026 | ₹248,80 | +0,71% | ₹247,25 | ₹255,00 | ₹246,00 | 1,7M |
| 12 may. 2026 | ₹247,05 | -1,81% | ₹250,50 | ₹252,10 | ₹244,50 | 2,4M |
| 11 may. 2026 | ₹251,60 | -2,99% | ₹258,00 | ₹258,35 | ₹250,55 | 1,6M |
| 8 may. 2026 | ₹259,35 | -2,79% | ₹265,95 | ₹265,95 | ₹258,30 | 1,3M |
| 7 may. 2026 | ₹266,80 | +0,15% | ₹267,80 | ₹269,30 | ₹259,85 | 2,1M |
| 6 may. 2026 | ₹266,40 | -1,19% | ₹271,40 | ₹273,10 | ₹265,50 | 1,7M |
| 5 may. 2026 | ₹269,60 | -1,75% | ₹272,70 | ₹273,45 | ₹265,50 | 2,3M |
| 4 may. 2026 | ₹274,40 | +2,16% | ₹269,60 | ₹275,30 | ₹266,20 | 3,9M |
| 1 may. 2026 | ₹268,61 | 0,00% | ₹268,61 | ₹268,61 | ₹268,61 | N/A |
| 30 abr. 2026 | ₹268,61 | +0,10% | ₹268,33 | ₹270,50 | ₹262,47 | 3,7M |
| 29 abr. 2026 | ₹268,33 | +1,78% | ₹263,00 | ₹271,44 | ₹261,43 | 5,8M |
| 28 abr. 2026 | ₹263,63 | +3,66% | ₹253,00 | ₹265,01 | ₹251,10 | 5,3M |
| 27 abr. 2026 | ₹254,32 | +5,07% | ₹243,00 | ₹255,90 | ₹242,99 | 3,5M |
| 24 abr. 2026 | ₹242,04 | -1,20% | ₹245,54 | ₹247,00 | ₹240,46 | 1,2M |
| 23 abr. 2026 | ₹244,97 | -2,26% | ₹249,00 | ₹250,90 | ₹244,44 | 2,1M |
| 22 abr. 2026 | ₹250,64 | +0,13% | ₹253,00 | ₹254,00 | ₹249,60 | 1,9M |
| 21 abr. 2026 | ₹250,32 | +1,89% | ₹246,00 | ₹252,46 | ₹246,00 | 2,2M |
| 20 abr. 2026 | ₹245,67 | -0,23% | ₹247,69 | ₹255,50 | ₹243,50 | 5,8M |
| 17 abr. 2026 | ₹246,23 | -0,04% | ₹246,34 | ₹248,20 | ₹242,60 | 4,0M |
| 16 abr. 2026 | ₹246,34 | +1,58% | ₹244,49 | ₹247,95 | ₹241,47 | 3,8M |
| 15 abr. 2026 | ₹242,52 | +0,66% | ₹245,00 | ₹247,80 | ₹241,40 | 3,7M |
| 13 abr. 2026 | ₹240,94 | -0,84% | ₹238,00 | ₹243,57 | ₹234,41 | 1,8M |
| 10 abr. 2026 | ₹242,97 | -0,30% | ₹244,80 | ₹246,55 | ₹240,25 | 2,5M |
| 9 abr. 2026 | ₹243,69 | +0,07% | ₹243,51 | ₹251,00 | ₹240,00 | 6,0M |
| 8 abr. 2026 | ₹243,51 | +6,36% | ₹235,00 | ₹243,95 | ₹231,88 | 7,6M |
| 7 abr. 2026 | ₹228,95 | -0,33% | ₹228,00 | ₹232,00 | ₹226,00 | 2,0M |
| 6 abr. 2026 | ₹229,70 | +0,98% | ₹227,89 | ₹236,30 | ₹223,67 | 3,3M |
| 2 abr. 2026 | ₹227,47 | -1,17% | ₹228,15 | ₹229,99 | ₹217,00 | 3,3M |
| 1 abr. 2026 | ₹230,17 | +3,23% | ₹230,00 | ₹233,41 | ₹226,00 | 4,0M |
| 30 mar. 2026 | ₹222,96 | -2,92% | ₹225,00 | ₹231,30 | ₹221,84 | 2,6M |
| 27 mar. 2026 | ₹229,66 | +1,40% | ₹225,00 | ₹231,72 | ₹220,51 | 4,5M |
| 25 mar. 2026 | ₹226,48 | +3,83% | ₹222,00 | ₹231,70 | ₹220,00 | 3,9M |
| 24 mar. 2026 | ₹218,12 | +1,69% | ₹220,00 | ₹221,50 | ₹215,60 | 2,4M |
| 23 mar. 2026 | ₹214,50 | -6,30% | ₹223,00 | ₹225,96 | ₹212,50 | 3,4M |
| 20 mar. 2026 | ₹228,93 | -1,03% | ₹234,80 | ₹238,95 | ₹226,15 | 3,8M |
| 19 mar. 2026 | ₹231,32 | -0,24% | ₹225,50 | ₹236,00 | ₹225,50 | 5,1M |
| 18 mar. 2026 | ₹231,88 | +2,53% | ₹225,95 | ₹238,24 | ₹225,00 | 7,6M |
| 17 mar. 2026 | ₹226,15 | +3,88% | ₹219,50 | ₹227,00 | ₹215,50 | 3,6M |
| 16 mar. 2026 | ₹217,70 | -2,64% | ₹225,00 | ₹225,01 | ₹211,05 | 5,1M |
| 13 mar. 2026 | ₹223,61 | -1,36% | ₹226,00 | ₹229,74 | ₹220,20 | 6,4M |
| 12 mar. 2026 | ₹226,70 | -0,89% | ₹226,90 | ₹230,40 | ₹221,11 | 4,4M |
| 11 mar. 2026 | ₹228,73 | +3,35% | ₹221,99 | ₹233,00 | ₹221,00 | 11,6M |
| 10 mar. 2026 | ₹221,31 | +7,53% | ₹210,00 | ₹223,65 | ₹207,51 | 8,3M |
| 9 mar. 2026 | ₹205,81 | -5,51% | ₹210,50 | ₹212,70 | ₹203,31 | 4,0M |
| 6 mar. 2026 | ₹217,80 | +1,97% | ₹215,00 | ₹224,03 | ₹214,48 | 10,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹269,35 | +1,83% | ₹264,80 | ₹278,40 | ₹262,20 | 12,5M |
| 18 may. 2026 | ₹264,50 | +7,48% | ₹245,35 | ₹273,75 | ₹238,70 | 30,6M |
| 11 may. 2026 | ₹246,10 | -5,11% | ₹258,00 | ₹258,35 | ₹243,70 | 8,4M |
| 4 may. 2026 | ₹259,35 | -3,45% | ₹269,60 | ₹275,30 | ₹258,30 | 11,3M |
| 27 abr. 2026 | ₹268,61 | +10,98% | ₹243,00 | ₹271,44 | ₹242,99 | 18,3M |
| 20 abr. 2026 | ₹242,04 | -1,70% | ₹247,69 | ₹255,50 | ₹240,46 | 13,3M |
| 13 abr. 2026 | ₹246,23 | +1,34% | ₹238,00 | ₹248,20 | ₹234,41 | 13,2M |
| 6 abr. 2026 | ₹242,97 | +6,81% | ₹227,89 | ₹251,00 | ₹223,67 | 21,2M |
| 30 mar. 2026 | ₹227,47 | -0,95% | ₹225,00 | ₹233,41 | ₹217,00 | 9,9M |
| 23 mar. 2026 | ₹229,66 | +0,32% | ₹223,00 | ₹231,72 | ₹212,50 | 14,2M |
| 16 mar. 2026 | ₹228,93 | +2,38% | ₹225,00 | ₹238,95 | ₹211,05 | 25,1M |
| 9 mar. 2026 | ₹223,61 | +2,67% | ₹210,50 | ₹233,00 | ₹203,31 | 34,6M |
| 2 mar. 2026 | ₹217,80 | +7,35% | ₹197,09 | ₹224,03 | ₹195,55 | 29,5M |
| 23 feb. 2026 | ₹202,88 | +0,06% | ₹203,15 | ₹209,65 | ₹199,20 | 12,5M |
| 16 feb. 2026 | ₹202,76 | +0,02% | ₹203,00 | ₹209,70 | ₹200,05 | 10,2M |
| 9 feb. 2026 | ₹202,72 | +1,21% | ₹203,00 | ₹209,65 | ₹196,98 | 17,4M |
| 2 feb. 2026 | ₹200,30 | +10,57% | ₹180,85 | ₹202,08 | ₹175,32 | 16,1M |
| 26 ene. 2026 | ₹181,15 | +1,17% | ₹178,70 | ₹187,00 | ₹175,80 | 10,8M |
| 19 ene. 2026 | ₹179,06 | -6,43% | ₹191,05 | ₹191,37 | ₹178,33 | 8,4M |
| 12 ene. 2026 | ₹191,37 | +2,00% | ₹189,00 | ₹194,50 | ₹185,05 | 7,5M |
| 5 ene. 2026 | ₹187,61 | -6,20% | ₹201,00 | ₹206,15 | ₹186,88 | 15,6M |
| 29 dic. 2025 | ₹200,00 | -1,13% | ₹202,85 | ₹212,40 | ₹195,60 | 26,1M |
| 22 dic. 2025 | ₹202,29 | +0,91% | ₹202,49 | ₹209,70 | ₹201,50 | 11,2M |
| 15 dic. 2025 | ₹200,47 | -0,86% | ₹202,20 | ₹203,63 | ₹195,59 | 21,6M |
| 8 dic. 2025 | ₹202,20 | -5,15% | ₹213,10 | ₹213,90 | ₹198,90 | 29,2M |
| 1 dic. 2025 | ₹213,17 | +0,49% | ₹214,70 | ₹219,40 | ₹203,00 | 45,2M |
| 24 nov. 2025 | ₹212,13 | +12,38% | ₹194,00 | ₹220,40 | ₹192,15 | 149,0M |
| 17 nov. 2025 | ₹188,76 | +8,44% | ₹175,90 | ₹193,99 | ₹174,00 | 41,7M |
| 10 nov. 2025 | ₹174,07 | -3,80% | ₹179,61 | ₹181,90 | ₹173,80 | 6,9M |
| 3 nov. 2025 | ₹180,95 | +1,51% | ₹179,00 | ₹184,90 | ₹175,01 | 26,9M |
| 27 oct. 2025 | ₹178,25 | -1,16% | ₹181,49 | ₹185,50 | ₹177,50 | 7,7M |
| 20 oct. 2025 | ₹180,34 | +4,89% | ₹172,01 | ₹185,50 | ₹172,01 | 8,6M |
| 13 oct. 2025 | ₹171,93 | -1,54% | ₹174,00 | ₹174,70 | ₹170,26 | 3,0M |
| 6 oct. 2025 | ₹174,62 | +0,34% | ₹174,03 | ₹175,60 | ₹171,33 | 4,0M |
| 29 sept. 2025 | ₹174,03 | +1,74% | ₹171,70 | ₹174,30 | ₹170,50 | 2,4M |
| 22 sept. 2025 | ₹171,05 | -2,75% | ₹175,63 | ₹176,52 | ₹170,00 | 4,4M |
| 15 sept. 2025 | ₹175,89 | -1,72% | ₹179,78 | ₹182,01 | ₹174,23 | 7,8M |
| 8 sept. 2025 | ₹178,97 | +2,77% | ₹176,00 | ₹180,80 | ₹173,50 | 5,7M |
| 1 sept. 2025 | ₹174,15 | +1,47% | ₹173,00 | ₹177,59 | ₹172,30 | 6,2M |
| 25 ago. 2025 | ₹171,62 | -0,49% | ₹173,00 | ₹173,15 | ₹169,12 | 2,3M |
| 18 ago. 2025 | ₹172,46 | +1,51% | ₹170,15 | ₹174,00 | ₹169,91 | 3,2M |
| 11 ago. 2025 | ₹169,89 | -1,32% | ₹173,10 | ₹173,40 | ₹169,50 | 3,9M |
| 4 ago. 2025 | ₹172,17 | -3,49% | ₹178,50 | ₹181,05 | ₹171,50 | 5,8M |
| 28 jul. 2025 | ₹178,39 | -5,07% | ₹187,50 | ₹188,30 | ₹178,00 | 5,8M |
| 21 jul. 2025 | ₹187,92 | -1,90% | ₹192,29 | ₹192,29 | ₹187,02 | 2,9M |
| 14 jul. 2025 | ₹191,56 | +0,61% | ₹191,71 | ₹196,84 | ₹190,54 | 4,5M |
| 7 jul. 2025 | ₹190,39 | -1,71% | ₹194,90 | ₹195,19 | ₹190,20 | 5,1M |
| 30 jun. 2025 | ₹193,70 | -6,72% | ₹199,50 | ₹204,83 | ₹190,00 | 27,0M |
| 23 jun. 2025 | ₹207,65 | +3,63% | ₹198,50 | ₹210,60 | ₹198,50 | 5,8M |
| 16 jun. 2025 | ₹200,37 | -2,46% | ₹205,80 | ₹208,94 | ₹197,53 | 4,0M |
| 9 jun. 2025 | ₹205,43 | +3,70% | ₹199,70 | ₹212,79 | ₹199,60 | 10,3M |
| 2 jun. 2025 | ₹198,10 | +0,10% | ₹197,98 | ₹204,20 | ₹193,70 | 7,4M |
| 26 may. 2025 | ₹197,91 | +0,87% | ₹197,65 | ₹201,30 | ₹193,85 | 6,8M |
| 19 may. 2025 | ₹196,21 | +0,45% | ₹195,99 | ₹204,72 | ₹195,32 | 5,7M |
| 12 may. 2025 | ₹195,33 | +3,44% | ₹196,70 | ₹208,70 | ₹194,32 | 9,2M |
| 5 may. 2025 | ₹188,84 | -3,35% | ₹196,45 | ₹196,90 | ₹184,01 | 4,1M |
| 28 abr. 2025 | ₹195,39 | -2,33% | ₹200,00 | ₹204,89 | ₹194,00 | 3,7M |
| 21 abr. 2025 | ₹200,06 | +4,52% | ₹192,05 | ₹205,00 | ₹191,85 | 7,6M |
| 14 abr. 2025 | ₹191,40 | +5,36% | ₹181,90 | ₹192,99 | ₹181,89 | 5,2M |
| 7 abr. 2025 | ₹181,67 | -0,93% | ₹168,00 | ₹184,05 | ₹167,55 | 3,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹269,35 | +0,28% | ₹268,61 | ₹278,40 | ₹238,70 | 62,7M |
| 1 abr. 2026 | ₹268,61 | +20,47% | ₹230,00 | ₹271,44 | ₹217,00 | 73,3M |
| 1 mar. 2026 | ₹222,96 | +9,90% | ₹197,09 | ₹238,95 | ₹195,55 | 106,0M |
| 1 feb. 2026 | ₹202,88 | +11,44% | ₹182,01 | ₹209,70 | ₹175,32 | 57,2M |
| 1 ene. 2026 | ₹182,05 | -11,41% | ₹205,50 | ₹212,40 | ₹175,80 | 60,4M |
| 1 dic. 2025 | ₹205,50 | -3,13% | ₹214,70 | ₹219,40 | ₹195,59 | 114,2M |
| 1 nov. 2025 | ₹212,13 | +19,01% | ₹179,00 | ₹220,40 | ₹173,80 | 224,4M |
| 1 oct. 2025 | ₹178,25 | +3,57% | ₹172,85 | ₹185,50 | ₹170,26 | 24,7M |
| 1 sept. 2025 | ₹172,11 | +0,29% | ₹173,00 | ₹182,01 | ₹170,00 | 25,1M |
| 1 ago. 2025 | ₹171,62 | -5,00% | ₹180,66 | ₹181,05 | ₹169,12 | 15,9M |
| 1 jul. 2025 | ₹180,66 | -7,67% | ₹197,51 | ₹198,49 | ₹179,70 | 26,8M |
| 1 jun. 2025 | ₹195,67 | -1,13% | ₹197,98 | ₹212,79 | ₹190,00 | 45,2M |
| 1 may. 2025 | ₹197,91 | +1,04% | ₹195,87 | ₹208,70 | ₹184,01 | 26,2M |
| 1 abr. 2025 | ₹195,87 | +11,38% | ₹175,00 | ₹205,00 | ₹167,55 | 24,6M |
| 1 mar. 2025 | ₹175,85 | +4,89% | ₹168,89 | ₹186,00 | ₹162,20 | 23,6M |
| 1 feb. 2025 | ₹167,65 | -12,54% | ₹185,00 | ₹189,00 | ₹167,00 | 26,2M |
| 1 ene. 2025 | ₹191,68 | -10,65% | ₹214,30 | ₹216,01 | ₹179,78 | 27,4M |
| 1 dic. 2024 | ₹214,53 | +1,19% | ₹212,01 | ₹231,00 | ₹207,02 | 23,6M |
| 1 nov. 2024 | ₹212,00 | -2,32% | ₹217,20 | ₹221,83 | ₹197,60 | 14,7M |
| 1 oct. 2024 | ₹217,03 | -8,34% | ₹236,70 | ₹240,55 | ₹200,15 | 30,8M |
| 1 sept. 2024 | ₹236,79 | +4,09% | ₹229,10 | ₹243,20 | ₹216,00 | 52,0M |
| 1 ago. 2024 | ₹227,49 | -4,28% | ₹238,90 | ₹240,05 | ₹214,00 | 44,0M |
| 1 jul. 2024 | ₹237,67 | +6,10% | ₹224,90 | ₹245,00 | ₹216,33 | 54,4M |
| 1 jun. 2024 | ₹224,00 | +4,53% | ₹223,00 | ₹239,00 | ₹192,00 | 39,0M |
| 1 may. 2024 | ₹214,30 | -7,33% | ₹231,95 | ₹235,20 | ₹210,30 | 32,4M |
| 1 abr. 2024 | ₹231,25 | +2,73% | ₹228,95 | ₹240,95 | ₹220,50 | 34,1M |
| 1 mar. 2024 | ₹225,10 | -1,08% | ₹230,00 | ₹253,60 | ₹219,60 | 28,8M |
| 1 feb. 2024 | ₹227,55 | -10,57% | ₹255,90 | ₹263,90 | ₹222,80 | 31,3M |
| 1 ene. 2024 | ₹254,45 | +8,72% | ₹234,05 | ₹285,00 | ₹232,50 | 66,8M |
| 1 dic. 2023 | ₹234,05 | +6,92% | ₹218,90 | ₹247,65 | ₹217,35 | 39,0M |
| 1 nov. 2023 | ₹218,90 | -4,66% | ₹230,00 | ₹238,65 | ₹210,60 | 37,4M |
| 1 oct. 2023 | ₹229,60 | -7,77% | ₹249,30 | ₹251,95 | ₹216,65 | 28,9M |
| 1 sept. 2023 | ₹248,95 | +12,60% | ₹221,10 | ₹257,70 | ₹217,05 | 77,1M |
| 1 ago. 2023 | ₹221,10 | +6,12% | ₹209,45 | ₹234,60 | ₹200,30 | 66,2M |
| 1 jul. 2023 | ₹208,35 | +10,03% | ₹190,75 | ₹215,30 | ₹185,05 | 89,6M |
| 1 jun. 2023 | ₹189,35 | +25,07% | ₹152,00 | ₹194,50 | ₹145,95 | 85,5M |
| 1 may. 2023 | ₹151,40 | +12,44% | ₹137,00 | ₹153,50 | ₹128,30 | 46,5M |
| 1 abr. 2023 | ₹134,65 | -0,77% | ₹132,85 | ₹136,45 | ₹127,00 | 23,0M |
| 1 mar. 2023 | ₹135,70 | -4,10% | ₹145,00 | ₹158,00 | ₹124,50 | 27,2M |
| 1 feb. 2023 | ₹141,50 | -0,98% | ₹144,40 | ₹154,80 | ₹133,70 | 25,2M |
| 1 ene. 2023 | ₹142,90 | -6,08% | ₹153,90 | ₹162,00 | ₹131,25 | 24,1M |
| 1 dic. 2022 | ₹152,15 | +5,48% | ₹145,40 | ₹168,50 | ₹128,25 | 100,7M |
| 1 nov. 2022 | ₹144,25 | +49,33% | ₹96,60 | ₹149,90 | ₹92,60 | 245,6M |
| 1 oct. 2022 | ₹96,60 | +23,06% | ₹78,80 | ₹97,65 | ₹77,30 | 43,3M |
| 1 sept. 2022 | ₹78,50 | +4,95% | ₹74,40 | ₹91,35 | ₹72,60 | 59,8M |
| 1 ago. 2022 | ₹74,80 | +6,17% | ₹70,95 | ₹81,50 | ₹70,80 | 36,6M |
| 1 jul. 2022 | ₹70,45 | +8,38% | ₹64,85 | ₹72,60 | ₹64,55 | 20,9M |
| 1 jun. 2022 | ₹65,00 | -3,20% | ₹66,90 | ₹68,40 | ₹62,90 | 20,9M |
| 1 may. 2022 | ₹67,15 | +6,93% | ₹62,25 | ₹67,65 | ₹57,70 | 26,6M |
| 1 abr. 2022 | ₹62,80 | +13,26% | ₹55,65 | ₹65,25 | ₹55,65 | 30,4M |
| 1 mar. 2022 | ₹55,45 | -7,58% | ₹59,90 | ₹60,35 | ₹55,20 | 20,9M |
| 1 feb. 2022 | ₹60,00 | -5,96% | ₹64,45 | ₹69,70 | ₹56,65 | 29,4M |
| 1 ene. 2022 | ₹63,80 | +3,66% | ₹61,70 | ₹68,85 | ₹61,10 | 30,5M |
| 1 dic. 2021 | ₹61,55 | -3,60% | ₹63,95 | ₹69,65 | ₹59,65 | 23,4M |
| 1 nov. 2021 | ₹63,85 | -6,24% | ₹68,50 | ₹81,85 | ₹62,10 | 82,6M |
| 1 oct. 2021 | ₹68,10 | -0,07% | ₹67,95 | ₹75,00 | ₹66,30 | 53,7M |
| 1 sept. 2021 | ₹68,15 | +10,45% | ₹61,60 | ₹75,75 | ₹59,35 | 107,6M |
| 1 ago. 2021 | ₹61,70 | +1,98% | ₹61,00 | ₹63,25 | ₹51,60 | 50,9M |
| 1 jul. 2021 | ₹60,50 | -2,89% | ₹62,60 | ₹64,35 | ₹56,65 | 29,9M |
| 1 jun. 2021 | ₹62,30 | -2,66% | ₹64,25 | ₹65,75 | ₹61,30 | 31,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹269,35 | +31,07% | - | +31,07% | ₹205,50 | ₹278,40 | ₹175,32 | 359,6M |
| 2025 | ₹205,50 | -4,21% | ₹5,00 | -1,88% | ₹214,30 | ₹220,40 | ₹162,20 | 604,4M |
| 2024 | ₹214,53 | -8,34% | ₹5,50 | -5,99% | ₹234,05 | ₹285,00 | ₹192,00 | 452,0M |
| 2023 | ₹234,05 | +53,83% | ₹5,00 | +57,08% | ₹153,90 | ₹257,70 | ₹124,50 | 569,6M |
| 2022 | ₹152,15 | +147,20% | ₹4,00 | +153,68% | ₹61,70 | ₹168,50 | ₹55,20 | 665,7M |
| 2021 | ₹61,55 | +6,58% | ₹1,80 | +9,68% | ₹58,00 | ₹81,85 | ₹51,60 | 696,1M |
| 2020 | ₹57,75 | -11,83% | - | -11,83% | ₹65,45 | ₹75,00 | ₹34,20 | 600,4M |
| 2019 | ₹65,50 | -35,78% | ₹2,89 | -32,95% | ₹102,05 | ₹128,41 | ₹61,64 | 458,5M |
| 2018 | ₹102,00 | -26,01% | ₹5,21 | -22,25% | ₹138,73 | ₹154,00 | ₹84,23 | 786,7M |
| 2017 | ₹137,86 | +35,34% | ₹3,31 | +38,58% | ₹102,09 | ₹164,55 | ₹100,82 | 833,8M |
| 2016 | ₹101,86 | +12,06% | ₹3,37 | +15,77% | ₹90,90 | ₹121,91 | ₹62,80 | 713,8M |
| 2015 | ₹90,90 | -16,11% | ₹3,37 | -12,99% | ₹107,86 | ₹117,12 | ₹80,28 | 568,7M |
| 2014 | ₹108,35 | +31,51% | ₹2,69 | +34,77% | ₹82,61 | ₹116,38 | ₹67,39 | 909,3M |
| 2013 | ₹82,39 | -33,60% | ₹2,69 | -31,45% | ₹124,97 | ₹137,67 | ₹51,17 | 1,6B |
| 2012 | ₹124,08 | +156,95% | ₹2,36 | +161,81% | ₹48,51 | ₹146,89 | ₹47,03 | 1,0B |
| 2011 | ₹48,29 | -57,12% | ₹2,02 | -55,34% | ₹113,17 | ₹114,68 | ₹47,10 | 293,4M |
| 2010 | ₹112,62 | +27,48% | ₹2,49 | +30,28% | ₹88,92 | ₹143,13 | ₹74,63 | 382,6M |
| 2009 | ₹88,34 | +63,68% | ₹3,73 | +70,42% | ₹55,37 | ₹123,06 | ₹37,96 | 105,6M |
| 2008 | ₹53,97 | -64,48% | ₹3,11 | -62,44% | ₹152,54 | ₹194,95 | ₹44,53 | 70,6M |
| 2007 | ₹151,96 | +47,28% | ₹2,18 | +49,37% | ₹104,42 | ₹171,48 | ₹97,82 | 172,5M |
| 2006 | ₹103,18 | +39,41% | ₹1,87 | +41,92% | ₹74,63 | ₹110,81 | ₹50,96 | 242,3M |
| 2005 | ₹74,01 | -47,98% | ₹1,24 | -47,11% | ₹143,23 | ₹162,80 | ₹42,99 | 625,1M |
| 2004 | ₹142,28 | +70,78% | ₹2,49 | +73,72% | ₹84,68 | ₹166,15 | ₹49,25 | 163,9M |
| 2003 | ₹83,31 | +162,64% | ₹1,37 | +166,93% | ₹31,93 | ₹87,90 | ₹30,36 | 130,6M |
| 2002 | ₹31,72 | +99,37% | ₹0,73 | +103,80% | ₹16,47 | ₹41,95 | ₹15,46 | 62,2M |
| 2001 | ₹15,91 | -7,01% | ₹0,48 | -4,16% | ₹16,83 | ₹28,47 | ₹13,44 | 6,2M |
| 2000 | ₹17,11 | 0,00% | - | 0,00% | ₹15,83 | ₹23,91 | ₹12,80 | 2,6M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Karnataka Bank Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Karnataka Bank Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Karnataka Bank
KTKBANK
|
92,64B Mid-cap | -1,33 % | -3,79 % | 30,02 % | 24,57 % | 27,59 % | 36,10 % | 75,93 % | 313,11 % | 189,69 % | 215,44 % | 312,54 % |
|
State Bank of India
SBIN
|
10,16T Large-cap | -1,22 % | -10,46 % | -19,60 % | -1,10 % | -2,85 % | 18,72 % | 64,24 % | 122,42 % | 390,54 % | 317,04 % | 1.118,60 % |
|
City Union Bank
CUB
|
194,70B Mid-cap | -1,77 % | -8,18 % | -10,01 % | -8,57 % | -13,63 % | 30,53 % | 106,93 % | 53,93 % | 194,37 % | 708,13 % | 4.311,92 % |
|
HDFC Bank Limited
HDFCBANK
|
12,07T Large-cap | -3,94 % | -4,00 % | -14,91 % | -24,40 % | -24,51 % | -23,44 % | -7,31 % | -0,79 % | 154,16 % | 531,83 % | 1.846,54 % |
| 177,82B Mid-cap | -2,11 % | -4,67 % | -8,11 % | -20,05 % | -15,34 % | -25,04 % | -27,77 % | 16,69 % | -40,50 % | -76,40 % | -81,32 % | |
|
RBL Bank
RBLBANK
|
198,74B Mid-cap | -0,03 % | 4,22 % | 9,90 % | 13,86 % | 9,15 % | 61,92 % | 103,96 % | 60,65 % | 14,52 % | 14,52 % | 14,52 % |
Calcule sus Rendimientos de Inversión en Karnataka Bank
Análisis de Rendimiento de Inversión a Largo Plazo
Karnataka Bank stock price in May 2016 was ₹92,98, A ₹1.000,00 lump sum investment in Karnataka Bank made 10 years ago would be worth approximately ₹3.266,08 today, representing a outstanding return of 226,61 %. This translates to an annualized return (CAGR) of 12,55 %. During this period, Karnataka Bank paid out ₹36,08 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.266,08
Rendimiento Anual (TCAC)
12,55 %
Dividendos Totales
₹388,04
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Karnataka Bank (KTKBANK) durante los últimos 12 meses?
Durante los últimos 12 meses, Karnataka Bank ha entregado un rendimiento total de 36,1%.
- Máximo de 52 semanas alcanzó 278,40 INR el N/A.
- Mínimo de 52 semanas tocó 169,12 INR el N/A.
- Precio Actual cotizando a 267,60 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Karnataka Bank (KTKBANK) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Karnataka Bank (ktkbank) habría crecido a aproximadamente 41 311,00 INR al June 4, 2026, representando un rendimiento total de 313,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 32,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Karnataka Bank con el sector Financial Services?
Karnataka Bank (ktkbank) ha entregado un rendimiento anualizado de 11,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Karnataka Bank habría crecido a 28 969,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Karnataka Bank?
Karnataka Bank (ktkbank) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 313,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Karnataka Bank ha logrado históricamente?
Karnataka Bank (ktkbank) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+36,1%), 3 years (+75,9%), 5 years (+313,1%), 10 years (+189,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.