L&T Finance Holdings (L&TFH) | Historial de Precios y Rendimientos | 2011 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de L&T Finance Holdings
Datos de Precios Históricos de L&T Finance Holdings
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | ₹197,75 | +1,02% | ₹197,70 | ₹198,75 | ₹194,40 | 2,7M |
| 8 ago. 2025 | ₹195,75 | -2,26% | ₹201,00 | ₹201,58 | ₹195,00 | 2,1M |
| 7 ago. 2025 | ₹200,28 | -0,69% | ₹201,35 | ₹202,00 | ₹195,91 | 5,4M |
| 6 ago. 2025 | ₹201,67 | -1,27% | ₹204,27 | ₹205,40 | ₹200,31 | 3,2M |
| 5 ago. 2025 | ₹204,27 | +0,12% | ₹204,00 | ₹205,49 | ₹201,70 | 3,7M |
| 4 ago. 2025 | ₹204,02 | +1,43% | ₹200,00 | ₹204,48 | ₹199,23 | 6,7M |
| 1 ago. 2025 | ₹201,14 | -0,72% | ₹202,80 | ₹203,95 | ₹200,33 | 4,5M |
| 31 jul. 2025 | ₹202,59 | -0,40% | ₹201,49 | ₹204,79 | ₹200,31 | 3,5M |
| 30 jul. 2025 | ₹203,40 | -1,27% | ₹206,00 | ₹207,13 | ₹202,15 | 6,9M |
| 29 jul. 2025 | ₹206,02 | +2,00% | ₹202,90 | ₹206,48 | ₹201,83 | 7,2M |
| 28 jul. 2025 | ₹201,99 | -1,43% | ₹203,00 | ₹208,50 | ₹201,42 | 4,4M |
| 25 jul. 2025 | ₹204,91 | -2,47% | ₹207,80 | ₹207,80 | ₹201,00 | 17,7M |
| 24 jul. 2025 | ₹210,10 | -1,60% | ₹214,38 | ₹214,45 | ₹209,20 | 9,0M |
| 23 jul. 2025 | ₹213,51 | +2,06% | ₹209,91 | ₹214,80 | ₹208,44 | 16,3M |
| 22 jul. 2025 | ₹209,21 | -0,65% | ₹212,00 | ₹212,10 | ₹205,25 | 10,5M |
| 21 jul. 2025 | ₹210,58 | +3,66% | ₹201,90 | ₹212,85 | ₹201,31 | 28,4M |
| 18 jul. 2025 | ₹203,15 | +1,69% | ₹201,01 | ₹206,79 | ₹199,78 | 20,4M |
| 17 jul. 2025 | ₹199,78 | -1,76% | ₹203,26 | ₹204,16 | ₹198,75 | 5,7M |
| 16 jul. 2025 | ₹203,35 | -1,02% | ₹205,20 | ₹205,42 | ₹201,88 | 4,9M |
| 15 jul. 2025 | ₹205,45 | -0,06% | ₹205,90 | ₹207,40 | ₹203,30 | 5,6M |
| 14 jul. 2025 | ₹205,57 | +0,48% | ₹205,00 | ₹208,49 | ₹203,18 | 5,9M |
| 11 jul. 2025 | ₹204,59 | -1,05% | ₹206,50 | ₹208,24 | ₹203,98 | 4,1M |
| 10 jul. 2025 | ₹206,77 | -1,11% | ₹209,26 | ₹211,18 | ₹206,29 | 3,3M |
| 9 jul. 2025 | ₹209,10 | +0,41% | ₹208,25 | ₹210,82 | ₹207,71 | 3,8M |
| 8 jul. 2025 | ₹208,25 | +0,23% | ₹207,89 | ₹209,23 | ₹205,33 | 3,3M |
| 7 jul. 2025 | ₹207,77 | +1,04% | ₹205,99 | ₹211,20 | ₹205,11 | 12,4M |
| 4 jul. 2025 | ₹205,63 | +1,15% | ₹202,75 | ₹209,85 | ₹202,10 | 11,1M |
| 3 jul. 2025 | ₹203,29 | -1,42% | ₹206,90 | ₹207,95 | ₹202,77 | 3,7M |
| 2 jul. 2025 | ₹206,22 | -0,78% | ₹208,90 | ₹209,60 | ₹205,00 | 4,5M |
| 1 jul. 2025 | ₹207,84 | +0,89% | ₹207,50 | ₹209,00 | ₹203,63 | 5,7M |
| 30 jun. 2025 | ₹206,01 | +1,47% | ₹205,02 | ₹207,50 | ₹204,50 | 9,6M |
| 27 jun. 2025 | ₹203,02 | -1,51% | ₹207,09 | ₹207,44 | ₹201,50 | 9,2M |
| 26 jun. 2025 | ₹206,14 | +2,30% | ₹201,95 | ₹206,60 | ₹201,70 | 12,5M |
| 25 jun. 2025 | ₹201,51 | +0,72% | ₹204,00 | ₹204,12 | ₹199,70 | 10,5M |
| 24 jun. 2025 | ₹200,06 | +3,50% | ₹196,20 | ₹201,50 | ₹193,66 | 17,9M |
| 23 jun. 2025 | ₹193,29 | +1,70% | ₹188,53 | ₹195,00 | ₹188,00 | 6,3M |
| 20 jun. 2025 | ₹190,05 | +1,35% | ₹187,41 | ₹192,31 | ₹187,25 | 7,1M |
| 19 jun. 2025 | ₹187,51 | -0,67% | ₹189,04 | ₹191,62 | ₹185,90 | 5,7M |
| 18 jun. 2025 | ₹188,77 | -0,67% | ₹190,00 | ₹192,87 | ₹188,19 | 4,8M |
| 17 jun. 2025 | ₹190,04 | -0,85% | ₹191,66 | ₹194,21 | ₹188,98 | 6,0M |
| 16 jun. 2025 | ₹191,66 | +3,22% | ₹186,47 | ₹192,29 | ₹183,51 | 7,1M |
| 13 jun. 2025 | ₹185,69 | -1,12% | ₹183,06 | ₹186,95 | ₹180,61 | 5,3M |
| 12 jun. 2025 | ₹187,80 | -1,57% | ₹190,50 | ₹192,89 | ₹187,00 | 6,0M |
| 11 jun. 2025 | ₹190,80 | -2,04% | ₹194,90 | ₹196,80 | ₹189,10 | 8,9M |
| 10 jun. 2025 | ₹194,77 | +0,92% | ₹194,24 | ₹197,10 | ₹192,30 | 14,8M |
| 9 jun. 2025 | ₹193,00 | +1,69% | ₹191,74 | ₹195,25 | ₹191,30 | 11,7M |
| 6 jun. 2025 | ₹189,79 | +3,51% | ₹185,10 | ₹192,00 | ₹182,70 | 21,5M |
| 5 jun. 2025 | ₹183,36 | +4,65% | ₹175,90 | ₹184,30 | ₹174,80 | 15,9M |
| 4 jun. 2025 | ₹175,21 | +0,97% | ₹173,52 | ₹175,96 | ₹173,52 | 4,5M |
| 3 jun. 2025 | ₹173,52 | -0,85% | ₹176,00 | ₹177,22 | ₹172,13 | 4,8M |
| 2 jun. 2025 | ₹175,00 | +2,17% | ₹171,00 | ₹176,20 | ₹170,46 | 5,3M |
| 30 may. 2025 | ₹171,29 | -0,21% | ₹171,75 | ₹172,39 | ₹169,25 | 4,3M |
| 29 may. 2025 | ₹171,65 | -1,54% | ₹175,77 | ₹175,80 | ₹171,25 | 2,7M |
| 28 may. 2025 | ₹174,34 | +1,18% | ₹171,25 | ₹175,00 | ₹171,25 | 2,7M |
| 27 may. 2025 | ₹172,30 | -1,14% | ₹171,70 | ₹173,71 | ₹170,03 | 4,7M |
| 26 may. 2025 | ₹174,29 | -0,46% | ₹176,50 | ₹176,92 | ₹173,82 | 6,3M |
| 23 may. 2025 | ₹175,10 | +0,80% | ₹173,20 | ₹175,80 | ₹171,80 | 2,5M |
| 22 may. 2025 | ₹173,71 | +0,07% | ₹173,50 | ₹175,14 | ₹171,60 | 2,8M |
| 21 may. 2025 | ₹173,58 | +1,41% | ₹170,99 | ₹174,28 | ₹169,70 | 4,0M |
| 20 may. 2025 | ₹171,17 | -2,35% | ₹176,80 | ₹177,14 | ₹170,70 | 3,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | ₹195,75 | -2,68% | ₹200,00 | ₹205,49 | ₹195,00 | 21,1M |
| 28 jul. 2025 | ₹201,14 | -1,84% | ₹203,00 | ₹208,50 | ₹200,31 | 26,6M |
| 21 jul. 2025 | ₹204,91 | +0,87% | ₹201,90 | ₹214,80 | ₹201,00 | 81,9M |
| 14 jul. 2025 | ₹203,15 | -0,70% | ₹205,00 | ₹208,49 | ₹198,75 | 42,5M |
| 7 jul. 2025 | ₹204,59 | -0,51% | ₹205,99 | ₹211,20 | ₹203,98 | 26,8M |
| 30 jun. 2025 | ₹205,63 | +1,29% | ₹204,93 | ₹209,85 | ₹202,10 | 34,7M |
| 23 jun. 2025 | ₹203,02 | +6,82% | ₹188,53 | ₹207,44 | ₹188,00 | 56,4M |
| 16 jun. 2025 | ₹190,05 | +2,35% | ₹186,47 | ₹194,21 | ₹183,51 | 30,8M |
| 9 jun. 2025 | ₹185,69 | -2,16% | ₹191,74 | ₹197,10 | ₹180,61 | 46,7M |
| 2 jun. 2025 | ₹189,79 | +10,80% | ₹171,00 | ₹192,00 | ₹170,46 | 52,0M |
| 26 may. 2025 | ₹171,29 | -2,18% | ₹176,50 | ₹176,92 | ₹169,25 | 20,7M |
| 19 may. 2025 | ₹175,10 | +0,13% | ₹175,00 | ₹177,14 | ₹169,70 | 19,5M |
| 12 may. 2025 | ₹174,87 | +8,26% | ₹168,00 | ₹180,00 | ₹166,77 | 35,3M |
| 5 may. 2025 | ₹161,53 | -2,79% | ₹166,70 | ₹169,39 | ₹159,66 | 24,4M |
| 28 abr. 2025 | ₹166,17 | -3,94% | ₹162,70 | ₹169,11 | ₹158,20 | 39,9M |
| 21 abr. 2025 | ₹172,99 | +5,68% | ₹165,00 | ₹182,14 | ₹165,00 | 56,5M |
| 14 abr. 2025 | ₹163,69 | +5,29% | ₹157,00 | ₹165,35 | ₹156,01 | 15,9M |
| 7 abr. 2025 | ₹155,46 | +1,13% | ₹140,00 | ₹157,59 | ₹140,00 | 14,5M |
| 31 mar. 2025 | ₹153,72 | +0,33% | ₹151,50 | ₹154,89 | ₹148,92 | 11,2M |
| 24 mar. 2025 | ₹153,22 | -1,21% | ₹155,61 | ₹159,90 | ₹151,29 | 21,5M |
| 17 mar. 2025 | ₹155,09 | +11,87% | ₹138,99 | ₹156,05 | ₹138,64 | 25,9M |
| 10 mar. 2025 | ₹138,64 | -2,17% | ₹141,90 | ₹145,30 | ₹136,81 | 12,7M |
| 3 mar. 2025 | ₹141,71 | +5,18% | ₹135,19 | ₹143,78 | ₹132,58 | 18,8M |
| 24 feb. 2025 | ₹134,73 | -0,74% | ₹134,99 | ₹142,18 | ₹132,30 | 23,6M |
| 17 feb. 2025 | ₹135,74 | -0,89% | ₹136,94 | ₹139,45 | ₹131,05 | 14,3M |
| 10 feb. 2025 | ₹136,96 | -8,21% | ₹151,00 | ₹152,21 | ₹135,00 | 23,3M |
| 3 feb. 2025 | ₹149,21 | +2,22% | ₹145,00 | ₹154,89 | ₹141,94 | 26,0M |
| 27 ene. 2025 | ₹145,97 | +4,50% | ₹139,61 | ₹147,83 | ₹134,20 | 31,1M |
| 20 ene. 2025 | ₹139,68 | -2,34% | ₹143,00 | ₹147,57 | ₹137,86 | 31,5M |
| 13 ene. 2025 | ₹143,03 | +2,69% | ₹134,12 | ₹144,24 | ₹129,20 | 29,3M |
| 6 ene. 2025 | ₹139,28 | -2,90% | ₹143,44 | ₹145,87 | ₹136,62 | 37,1M |
| 30 dic. 2024 | ₹143,44 | +3,96% | ₹138,00 | ₹144,22 | ₹134,65 | 25,0M |
| 23 dic. 2024 | ₹137,97 | +1,09% | ₹138,00 | ₹139,89 | ₹135,70 | 28,6M |
| 16 dic. 2024 | ₹136,48 | -6,91% | ₹146,50 | ₹148,90 | ₹135,50 | 41,0M |
| 9 dic. 2024 | ₹146,61 | -1,48% | ₹148,50 | ₹151,95 | ₹142,21 | 22,7M |
| 2 dic. 2024 | ₹148,81 | +4,45% | ₹142,15 | ₹149,23 | ₹141,61 | 26,2M |
| 25 nov. 2024 | ₹142,47 | +2,09% | ₹142,50 | ₹145,25 | ₹139,50 | 43,1M |
| 18 nov. 2024 | ₹139,55 | +1,48% | ₹136,56 | ₹142,49 | ₹135,39 | 19,3M |
| 11 nov. 2024 | ₹137,51 | -1,86% | ₹140,00 | ₹142,42 | ₹134,10 | 29,8M |
| 4 nov. 2024 | ₹140,11 | -5,73% | ₹148,95 | ₹148,95 | ₹139,80 | 38,2M |
| 28 oct. 2024 | ₹148,62 | +5,95% | ₹141,20 | ₹149,50 | ₹139,00 | 52,8M |
| 21 oct. 2024 | ₹140,28 | -15,82% | ₹168,00 | ₹168,89 | ₹137,66 | 85,6M |
| 14 oct. 2024 | ₹166,64 | +1,76% | ₹164,58 | ₹168,60 | ₹161,84 | 49,8M |
| 7 oct. 2024 | ₹163,76 | -6,40% | ₹176,23 | ₹177,33 | ₹163,25 | 38,4M |
| 30 sept. 2024 | ₹174,96 | -6,89% | ₹187,00 | ₹189,45 | ₹173,91 | 32,8M |
| 23 sept. 2024 | ₹187,90 | +3,63% | ₹183,00 | ₹189,29 | ₹178,82 | 56,0M |
| 16 sept. 2024 | ₹181,31 | +1,91% | ₹179,00 | ₹182,25 | ₹172,31 | 41,8M |
| 9 sept. 2024 | ₹177,91 | +7,67% | ₹165,42 | ₹179,37 | ₹163,33 | 47,6M |
| 2 sept. 2024 | ₹165,23 | -2,44% | ₹169,04 | ₹173,90 | ₹164,77 | 26,0M |
| 26 ago. 2024 | ₹169,36 | +1,04% | ₹167,62 | ₹173,70 | ₹166,89 | 23,3M |
| 19 ago. 2024 | ₹167,62 | +2,03% | ₹164,98 | ₹171,90 | ₹163,61 | 19,9M |
| 12 ago. 2024 | ₹164,29 | -1,15% | ₹166,00 | ₹168,75 | ₹159,50 | 15,7M |
| 5 ago. 2024 | ₹166,20 | -6,17% | ₹173,99 | ₹174,40 | ₹165,10 | 23,0M |
| 29 jul. 2024 | ₹177,13 | -1,85% | ₹181,69 | ₹182,47 | ₹172,16 | 22,4M |
| 22 jul. 2024 | ₹180,47 | +2,57% | ₹173,06 | ₹180,90 | ₹165,00 | 34,9M |
| 15 jul. 2024 | ₹175,95 | -3,46% | ₹184,25 | ₹189,95 | ₹175,00 | 70,8M |
| 8 jul. 2024 | ₹182,26 | -4,03% | ₹190,01 | ₹190,58 | ₹177,76 | 31,2M |
| 1 jul. 2024 | ₹189,91 | +4,82% | ₹183,65 | ₹194,25 | ₹182,96 | 71,7M |
| 24 jun. 2024 | ₹181,17 | -1,02% | ₹184,00 | ₹187,80 | ₹177,50 | 65,7M |
| 17 jun. 2024 | ₹183,04 | +0,64% | ₹180,99 | ₹186,70 | ₹174,04 | 72,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹195,75 | -3,38% | ₹202,80 | ₹205,49 | ₹195,00 | 25,6M |
| 1 jul. 2025 | ₹202,59 | -1,66% | ₹207,50 | ₹214,80 | ₹198,75 | 198,3M |
| 1 jun. 2025 | ₹206,01 | +20,27% | ₹171,00 | ₹207,80 | ₹170,46 | 195,4M |
| 1 may. 2025 | ₹171,29 | +4,34% | ₹164,50 | ₹180,00 | ₹159,66 | 106,4M |
| 1 abr. 2025 | ₹164,17 | +7,15% | ₹151,50 | ₹182,14 | ₹140,00 | 131,5M |
| 1 mar. 2025 | ₹153,22 | +13,72% | ₹135,19 | ₹159,90 | ₹132,58 | 78,9M |
| 1 feb. 2025 | ₹134,73 | -7,38% | ₹146,95 | ₹154,89 | ₹131,05 | 89,7M |
| 1 ene. 2025 | ₹145,47 | +7,26% | ₹135,70 | ₹147,83 | ₹129,20 | 146,5M |
| 1 dic. 2024 | ₹135,63 | -4,80% | ₹142,15 | ₹151,95 | ₹134,65 | 123,7M |
| 1 nov. 2024 | ₹142,47 | -2,42% | ₹146,89 | ₹149,50 | ₹134,10 | 133,1M |
| 1 oct. 2024 | ₹146,00 | -21,43% | ₹187,09 | ₹189,45 | ₹137,66 | 252,0M |
| 1 sept. 2024 | ₹185,82 | +9,72% | ₹169,04 | ₹189,29 | ₹163,33 | 176,3M |
| 1 ago. 2024 | ₹169,36 | -5,85% | ₹181,90 | ₹182,06 | ₹159,50 | 94,4M |
| 1 jul. 2024 | ₹179,89 | -0,71% | ₹183,65 | ₹194,25 | ₹165,00 | 218,5M |
| 1 jun. 2024 | ₹181,17 | +18,45% | ₹157,00 | ₹187,80 | ₹144,60 | 294,6M |
| 1 may. 2024 | ₹152,95 | -8,22% | ₹167,40 | ₹171,40 | ₹150,75 | 81,9M |
| 1 abr. 2024 | ₹166,65 | +5,31% | ₹159,00 | ₹175,00 | ₹156,45 | 107,2M |
| 1 mar. 2024 | ₹158,25 | -5,32% | ₹168,05 | ₹175,55 | ₹144,60 | 101,5M |
| 1 feb. 2024 | ₹167,15 | -3,49% | ₹175,15 | ₹179,00 | ₹162,50 | 88,6M |
| 1 ene. 2024 | ₹173,20 | +4,94% | ₹165,00 | ₹174,95 | ₹157,15 | 144,7M |
| 1 dic. 2023 | ₹165,05 | +11,33% | ₹149,00 | ₹166,20 | ₹146,25 | 144,8M |
| 1 nov. 2023 | ₹148,25 | +11,47% | ₹133,50 | ₹151,30 | ₹131,45 | 181,8M |
| 1 oct. 2023 | ₹133,00 | -0,08% | ₹133,30 | ₹141,25 | ₹126,60 | 266,2M |
| 1 sept. 2023 | ₹133,10 | +6,61% | ₹125,45 | ₹134,75 | ₹122,25 | 146,3M |
| 1 ago. 2023 | ₹124,85 | -5,34% | ₹132,00 | ₹134,70 | ₹116,50 | 135,6M |
| 1 jul. 2023 | ₹131,90 | +3,29% | ₹130,05 | ₹140,20 | ₹126,05 | 291,3M |
| 1 jun. 2023 | ₹127,70 | +22,61% | ₹104,20 | ₹128,20 | ₹103,90 | 298,1M |
| 1 may. 2023 | ₹104,15 | +12,53% | ₹91,15 | ₹104,95 | ₹90,50 | 203,9M |
| 1 abr. 2023 | ₹92,55 | +12,80% | ₹82,60 | ₹92,95 | ₹82,30 | 53,7M |
| 1 mar. 2023 | ₹82,05 | -6,07% | ₹87,75 | ₹93,30 | ₹78,95 | 75,1M |
| 1 feb. 2023 | ₹87,35 | -1,74% | ₹89,75 | ₹96,50 | ₹83,70 | 97,7M |
| 1 ene. 2023 | ₹88,90 | +1,89% | ₹87,75 | ₹98,30 | ₹85,10 | 230,4M |
| 1 dic. 2022 | ₹87,25 | +0,29% | ₹87,70 | ₹96,35 | ₹81,40 | 222,5M |
| 1 nov. 2022 | ₹87,00 | +7,27% | ₹81,35 | ₹90,35 | ₹78,75 | 165,3M |
| 1 oct. 2022 | ₹81,10 | +8,57% | ₹74,75 | ₹82,90 | ₹72,10 | 112,0M |
| 1 sept. 2022 | ₹74,70 | -5,80% | ₹78,25 | ₹86,50 | ₹72,00 | 155,2M |
| 1 ago. 2022 | ₹79,30 | +5,52% | ₹75,50 | ₹84,50 | ₹72,05 | 137,9M |
| 1 jul. 2022 | ₹75,15 | +11,17% | ₹67,00 | ₹76,10 | ₹66,30 | 122,6M |
| 1 jun. 2022 | ₹67,60 | -10,82% | ₹75,80 | ₹78,95 | ₹65,95 | 142,5M |
| 1 may. 2022 | ₹75,80 | -13,42% | ₹85,90 | ₹87,30 | ₹70,30 | 187,1M |
| 1 abr. 2022 | ₹87,55 | +8,62% | ₹80,55 | ₹92,20 | ₹79,80 | 280,0M |
| 1 mar. 2022 | ₹80,60 | +22,21% | ₹65,60 | ₹90,10 | ₹58,50 | 494,9M |
| 1 feb. 2022 | ₹65,95 | -11,83% | ₹75,70 | ₹77,75 | ₹61,80 | 114,3M |
| 1 ene. 2022 | ₹74,80 | -3,73% | ₹77,75 | ₹81,65 | ₹70,20 | 136,9M |
| 1 dic. 2021 | ₹77,70 | +3,26% | ₹75,85 | ₹83,60 | ₹71,50 | 177,8M |
| 1 nov. 2021 | ₹75,25 | -8,29% | ₹82,05 | ₹88,65 | ₹72,35 | 138,6M |
| 1 oct. 2021 | ₹82,05 | -9,79% | ₹89,95 | ₹95,95 | ₹80,05 | 220,1M |
| 1 sept. 2021 | ₹90,95 | +9,18% | ₹83,25 | ₹92,30 | ₹81,25 | 154,8M |
| 1 ago. 2021 | ₹83,30 | -5,66% | ₹88,90 | ₹90,60 | ₹76,10 | 152,2M |
| 1 jul. 2021 | ₹88,30 | -4,95% | ₹93,25 | ₹95,80 | ₹85,40 | 176,9M |
| 1 jun. 2021 | ₹92,90 | -0,85% | ₹93,90 | ₹101,10 | ₹88,95 | 340,4M |
| 1 may. 2021 | ₹93,70 | +7,64% | ₹86,10 | ₹94,60 | ₹84,35 | 258,1M |
| 1 abr. 2021 | ₹87,05 | -9,18% | ₹96,45 | ₹100,50 | ₹86,00 | 292,6M |
| 1 mar. 2021 | ₹95,85 | -8,63% | ₹105,10 | ₹113,40 | ₹91,50 | 279,5M |
| 1 feb. 2021 | ₹104,90 | +21,98% | ₹86,95 | ₹106,95 | ₹84,50 | 413,4M |
| 1 ene. 2021 | ₹86,00 | -1,32% | ₹87,15 | ₹101,20 | ₹85,10 | 503,6M |
| 1 dic. 2020 | ₹87,15 | +7,89% | ₹80,22 | ₹89,29 | ₹75,48 | 397,6M |
| 1 nov. 2020 | ₹80,78 | +34,86% | ₹60,22 | ₹81,99 | ₹59,53 | 466,5M |
| 1 oct. 2020 | ₹59,90 | +3,70% | ₹58,32 | ₹62,41 | ₹55,76 | 247,4M |
| 1 sept. 2020 | ₹57,76 | -7,38% | ₹63,06 | ₹63,53 | ₹51,71 | 276,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹195,75 | +44,33% | ₹135,70 | ₹214,80 | ₹129,20 | 972,3M |
| 2024 | ₹135,63 | -17,82% | ₹165,00 | ₹194,25 | ₹134,10 | 1,8B |
| 2023 | ₹165,05 | +89,17% | ₹87,75 | ₹166,20 | ₹78,95 | 2,1B |
| 2022 | ₹87,25 | +12,29% | ₹77,75 | ₹96,35 | ₹58,50 | 2,3B |
| 2021 | ₹77,70 | -10,84% | ₹87,15 | ₹113,40 | ₹71,50 | 3,1B |
| 2020 | ₹87,15 | -26,49% | ₹118,40 | ₹134,00 | ₹42,69 | 4,2B |
| 2019 | ₹118,55 | -22,31% | ₹153,40 | ₹155,90 | ₹78,60 | 2,1B |
| 2018 | ₹152,60 | -12,30% | ₹174,00 | ₹189,50 | ₹110,65 | 1,6B |
| 2017 | ₹174,00 | +98,63% | ₹88,25 | ₹213,85 | ₹87,15 | 1,3B |
| 2016 | ₹87,60 | +34,46% | ₹65,35 | ₹109,15 | ₹48,25 | 1,2B |
| 2015 | ₹65,15 | -3,77% | ₹67,45 | ₹74,95 | ₹58,10 | 770,8M |
| 2014 | ₹67,70 | -9,49% | ₹74,85 | ₹83,15 | ₹62,30 | 1,1B |
| 2013 | ₹74,80 | -16,05% | ₹89,90 | ₹96,00 | ₹52,65 | 449,3M |
| 2012 | ₹89,10 | +107,93% | ₹43,00 | ₹97,10 | ₹40,40 | 217,5M |
| 2011 | ₹42,85 | 0,00% | ₹49,80 | ₹52,70 | ₹42,10 | 80,8M |
Cómo se Comportó L&T Finance Holdings Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción L&T Finance Holdings VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| L&T Finance Holdings | 17,78 % | 156,72 % | 227,83 % | 183,90 % | 291,11 % | 291,11 % | |
| Bajaj Finance | 32,54 % | 20,00 % | 163,32 % | 1.520,75 % | 14.945,45 % | 31.004,61 % | |
| Indian Railway | -30,32 % | 486,79 % | 405,16 % | 405,16 % | 405,16 % | 405,16 % | |
| Power Finance | -19,18 % | 235,11 % | 343,45 % | 232,85 % | 143,69 % | 624,79 % | |
| Cholamandalam | 7,60 % | 85,16 % | 565,34 % | 1.026,63 % | 4.704,97 % | 5.117,91 % | |
| Shriram Finance | 3,05 % | 122,83 % | 344,12 % | 260,65 % | 336,18 % | 3.610,59 % | |
| NIFTY 50 | Market | -0,02 % | 37,66 % | 117,95 % | 186,00 % | 346,86 % | 403,63 % | |
| Nifty Financial Services | Sector | 13,85 % | 44,93 % | 143,23 % | 242,92 % | 551,19 % | 551,19 % |
Calcule sus Rendimientos de Inversión en L&T Finance Holdings
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de L&T Finance Holdings en Aug 2015 era de ₹68,95, Una inversión única de ₹1.000,00 en L&T Finance Holdings hecha hace 10 años valdría aproximadamente ₹3.011,89 hoy, representando un rendimiento sobresaliente del 201,19 %. Esto se traduce en un rendimiento anualizado (CAGR) del 11,65 %. Durante este período, L&T Finance Holdings pagó ₹9,92 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.011,89
Rendimiento Total
201,19 %
Rendimiento Anual (TCAC)
11,65 %
Dividendos Totales
₹143,87
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de L&T Finance Holdings (L&TFH) durante los últimos 12 meses?
Warning: Undefined array key "faq_1" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/faq-section.php on line 46
Deprecated: preg_replace(): Passing null to parameter #3 ($subject) of type array|string is deprecated in /usr/local/lsws/wordpress/wp-includes/kses.php on line 1807- ¿Cuál es el rendimiento total de la acción de L&T Finance Holdings (L&TFH) durante los últimos 5 años?
Warning: Undefined array key "faq_2" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/faq-section.php on line 52
Deprecated: preg_replace(): Passing null to parameter #3 ($subject) of type array|string is deprecated in /usr/local/lsws/wordpress/wp-includes/kses.php on line 1807- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de L&T Finance Holdings con el sector Financial Services?
Warning: Undefined array key "faq_3" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/faq-section.php on line 59
Deprecated: preg_replace(): Passing null to parameter #3 ($subject) of type array|string is deprecated in /usr/local/lsws/wordpress/wp-includes/kses.php on line 1807- ¿Cuál fue el mejor año histórico de L&T Finance Holdings?
Warning: Undefined array key "faq_4" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/faq-section.php on line 65
Deprecated: preg_replace(): Passing null to parameter #3 ($subject) of type array|string is deprecated in /usr/local/lsws/wordpress/wp-includes/kses.php on line 1807- ¿Cuál es el período más largo de crecimiento anual consecutivo que L&T Finance Holdings ha logrado históricamente?
Warning: Undefined array key "faq_5" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/faq-section.php on line 71
Deprecated: preg_replace(): Passing null to parameter #3 ($subject) of type array|string is deprecated in /usr/local/lsws/wordpress/wp-includes/kses.php on line 1807
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.