L&T Finance Holdings (L&TFH) | Historial de Precios y Rendimientos | 2011 - 2025
Gráfico de Precios Históricos de L&T Finance Holdings
Datos de Precios Históricos de L&T Finance Holdings
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 26 sept. 2025 | ₹236,29 | -3,18% | ₹243,00 | ₹243,91 | ₹235,45 | 6,7M |
| 25 sept. 2025 | ₹244,06 | -0,93% | ₹246,49 | ₹249,20 | ₹243,15 | 3,3M |
| 24 sept. 2025 | ₹246,36 | -0,02% | ₹245,99 | ₹249,44 | ₹245,20 | 5,0M |
| 23 sept. 2025 | ₹246,41 | -0,68% | ₹248,79 | ₹249,65 | ₹244,24 | 3,4M |
| 22 sept. 2025 | ₹248,09 | +0,56% | ₹246,70 | ₹252,20 | ₹246,70 | 7,6M |
| 19 sept. 2025 | ₹246,70 | -0,27% | ₹247,04 | ₹249,03 | ₹245,44 | 4,8M |
| 18 sept. 2025 | ₹247,37 | +1,84% | ₹243,25 | ₹250,79 | ₹243,16 | 9,0M |
| 17 sept. 2025 | ₹242,89 | +0,77% | ₹241,00 | ₹243,70 | ₹238,93 | 5,6M |
| 16 sept. 2025 | ₹241,03 | +1,66% | ₹237,60 | ₹241,28 | ₹237,17 | 7,3M |
| 15 sept. 2025 | ₹237,10 | +0,91% | ₹234,96 | ₹238,35 | ₹233,80 | 5,3M |
| 12 sept. 2025 | ₹234,96 | +0,62% | ₹233,51 | ₹236,50 | ₹233,51 | 2,8M |
| 11 sept. 2025 | ₹233,51 | +0,34% | ₹232,25 | ₹235,19 | ₹232,25 | 2,0M |
| 10 sept. 2025 | ₹232,72 | -0,53% | ₹233,60 | ₹235,71 | ₹231,60 | 3,2M |
| 9 sept. 2025 | ₹233,97 | +0,17% | ₹234,40 | ₹235,15 | ₹232,31 | 2,0M |
| 8 sept. 2025 | ₹233,57 | +1,33% | ₹231,67 | ₹236,45 | ₹230,71 | 6,3M |
| 5 sept. 2025 | ₹230,51 | +1,17% | ₹229,30 | ₹232,87 | ₹228,80 | 5,8M |
| 4 sept. 2025 | ₹227,85 | +0,31% | ₹228,03 | ₹230,20 | ₹226,00 | 6,1M |
| 3 sept. 2025 | ₹227,15 | +2,35% | ₹223,03 | ₹228,17 | ₹222,19 | 9,1M |
| 2 sept. 2025 | ₹221,93 | -0,30% | ₹223,40 | ₹224,19 | ₹220,45 | 7,1M |
| 1 sept. 2025 | ₹222,59 | +2,50% | ₹218,00 | ₹223,69 | ₹216,60 | 5,3M |
| 29 ago. 2025 | ₹217,16 | +0,33% | ₹216,41 | ₹219,90 | ₹216,10 | 15,5M |
| 28 ago. 2025 | ₹216,44 | -1,62% | ₹219,30 | ₹220,33 | ₹215,26 | 5,7M |
| 26 ago. 2025 | ₹220,00 | +1,06% | ₹217,25 | ₹220,80 | ₹215,75 | 15,4M |
| 25 ago. 2025 | ₹217,69 | -2,25% | ₹222,70 | ₹223,25 | ₹217,41 | 4,5M |
| 22 ago. 2025 | ₹222,70 | +0,41% | ₹222,48 | ₹225,48 | ₹221,79 | 8,5M |
| 21 ago. 2025 | ₹221,79 | +2,43% | ₹216,40 | ₹223,50 | ₹216,02 | 10,2M |
| 20 ago. 2025 | ₹216,53 | -0,23% | ₹218,01 | ₹218,19 | ₹214,63 | 6,5M |
| 19 ago. 2025 | ₹217,03 | +3,13% | ₹210,88 | ₹217,65 | ₹208,00 | 9,4M |
| 18 ago. 2025 | ₹210,45 | +4,14% | ₹204,90 | ₹213,84 | ₹204,26 | 9,6M |
| 14 ago. 2025 | ₹202,08 | +0,37% | ₹201,34 | ₹202,84 | ₹199,76 | 2,6M |
| 13 ago. 2025 | ₹201,34 | +1,80% | ₹198,80 | ₹202,60 | ₹198,33 | 3,8M |
| 12 ago. 2025 | ₹197,78 | -0,09% | ₹198,00 | ₹200,18 | ₹195,40 | 3,3M |
| 11 ago. 2025 | ₹197,95 | +1,12% | ₹195,30 | ₹198,75 | ₹194,40 | 2,7M |
| 8 ago. 2025 | ₹195,75 | -2,26% | ₹201,00 | ₹201,58 | ₹195,00 | 2,1M |
| 7 ago. 2025 | ₹200,28 | -0,69% | ₹201,35 | ₹202,00 | ₹195,91 | 5,4M |
| 6 ago. 2025 | ₹201,67 | -1,27% | ₹204,27 | ₹205,40 | ₹200,31 | 3,2M |
| 5 ago. 2025 | ₹204,27 | +0,12% | ₹204,00 | ₹205,49 | ₹201,70 | 3,7M |
| 4 ago. 2025 | ₹204,02 | +1,43% | ₹200,00 | ₹204,48 | ₹199,23 | 6,7M |
| 1 ago. 2025 | ₹201,14 | -0,72% | ₹202,80 | ₹203,95 | ₹200,33 | 4,5M |
| 31 jul. 2025 | ₹202,59 | -0,40% | ₹201,49 | ₹204,79 | ₹200,31 | 3,5M |
| 30 jul. 2025 | ₹203,40 | -1,27% | ₹206,00 | ₹207,13 | ₹202,15 | 6,9M |
| 29 jul. 2025 | ₹206,02 | +2,00% | ₹202,90 | ₹206,48 | ₹201,83 | 7,2M |
| 28 jul. 2025 | ₹201,99 | -1,43% | ₹203,00 | ₹208,50 | ₹201,42 | 4,4M |
| 25 jul. 2025 | ₹204,91 | -2,47% | ₹207,80 | ₹207,80 | ₹201,00 | 17,7M |
| 24 jul. 2025 | ₹210,10 | -1,60% | ₹214,38 | ₹214,45 | ₹209,20 | 9,0M |
| 23 jul. 2025 | ₹213,51 | +2,06% | ₹209,91 | ₹214,80 | ₹208,44 | 16,3M |
| 22 jul. 2025 | ₹209,21 | -0,65% | ₹212,00 | ₹212,10 | ₹205,25 | 10,5M |
| 21 jul. 2025 | ₹210,58 | +3,66% | ₹201,90 | ₹212,85 | ₹201,31 | 28,4M |
| 18 jul. 2025 | ₹203,15 | +1,69% | ₹201,01 | ₹206,79 | ₹199,78 | 20,4M |
| 17 jul. 2025 | ₹199,78 | -1,76% | ₹203,26 | ₹204,16 | ₹198,75 | 5,7M |
| 16 jul. 2025 | ₹203,35 | -1,02% | ₹205,20 | ₹205,42 | ₹201,88 | 4,9M |
| 15 jul. 2025 | ₹205,45 | -0,06% | ₹205,90 | ₹207,40 | ₹203,30 | 5,6M |
| 14 jul. 2025 | ₹205,57 | +0,48% | ₹205,00 | ₹208,49 | ₹203,18 | 5,9M |
| 11 jul. 2025 | ₹204,59 | -1,05% | ₹206,50 | ₹208,24 | ₹203,98 | 4,1M |
| 10 jul. 2025 | ₹206,77 | -1,11% | ₹209,26 | ₹211,18 | ₹206,29 | 3,3M |
| 9 jul. 2025 | ₹209,10 | +0,41% | ₹208,25 | ₹210,82 | ₹207,71 | 3,8M |
| 8 jul. 2025 | ₹208,25 | +0,23% | ₹207,89 | ₹209,23 | ₹205,33 | 3,3M |
| 7 jul. 2025 | ₹207,77 | +1,04% | ₹205,99 | ₹211,20 | ₹205,11 | 12,4M |
| 4 jul. 2025 | ₹205,63 | +1,15% | ₹202,75 | ₹209,85 | ₹202,10 | 11,1M |
| 3 jul. 2025 | ₹203,29 | -1,42% | ₹206,90 | ₹207,95 | ₹202,77 | 3,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹236,15 | -4,28% | ₹246,70 | ₹252,20 | ₹235,45 | 25,9M |
| 15 sept. 2025 | ₹246,70 | +5,00% | ₹234,96 | ₹250,79 | ₹233,80 | 32,0M |
| 8 sept. 2025 | ₹234,96 | +1,93% | ₹231,67 | ₹236,50 | ₹230,71 | 16,3M |
| 1 sept. 2025 | ₹230,51 | +6,15% | ₹218,00 | ₹232,87 | ₹216,60 | 33,4M |
| 25 ago. 2025 | ₹217,16 | -2,49% | ₹222,70 | ₹223,25 | ₹215,26 | 41,1M |
| 18 ago. 2025 | ₹222,70 | +10,20% | ₹204,90 | ₹225,48 | ₹204,26 | 44,2M |
| 11 ago. 2025 | ₹202,08 | +3,23% | ₹195,30 | ₹202,84 | ₹194,40 | 12,4M |
| 4 ago. 2025 | ₹195,75 | -2,68% | ₹200,00 | ₹205,49 | ₹195,00 | 21,1M |
| 28 jul. 2025 | ₹201,14 | -1,84% | ₹203,00 | ₹208,50 | ₹200,31 | 26,6M |
| 21 jul. 2025 | ₹204,91 | +0,87% | ₹201,90 | ₹214,80 | ₹201,00 | 81,9M |
| 14 jul. 2025 | ₹203,15 | -0,70% | ₹205,00 | ₹208,49 | ₹198,75 | 42,5M |
| 7 jul. 2025 | ₹204,59 | -0,51% | ₹205,99 | ₹211,20 | ₹203,98 | 26,8M |
| 30 jun. 2025 | ₹205,63 | +1,29% | ₹204,93 | ₹209,85 | ₹202,10 | 34,7M |
| 23 jun. 2025 | ₹203,02 | +6,82% | ₹188,53 | ₹207,44 | ₹188,00 | 56,4M |
| 16 jun. 2025 | ₹190,05 | +2,35% | ₹186,47 | ₹194,21 | ₹183,51 | 30,8M |
| 9 jun. 2025 | ₹185,69 | -2,16% | ₹191,74 | ₹197,10 | ₹180,61 | 46,7M |
| 2 jun. 2025 | ₹189,79 | +10,80% | ₹171,00 | ₹192,00 | ₹170,46 | 52,0M |
| 26 may. 2025 | ₹171,29 | -2,18% | ₹176,50 | ₹176,92 | ₹169,25 | 20,7M |
| 19 may. 2025 | ₹175,10 | +0,13% | ₹175,00 | ₹177,14 | ₹169,70 | 19,5M |
| 12 may. 2025 | ₹174,87 | +8,26% | ₹168,00 | ₹180,00 | ₹166,77 | 35,3M |
| 5 may. 2025 | ₹161,53 | -2,79% | ₹166,70 | ₹169,39 | ₹159,66 | 24,4M |
| 28 abr. 2025 | ₹166,17 | -3,94% | ₹162,70 | ₹169,11 | ₹158,20 | 39,9M |
| 21 abr. 2025 | ₹172,99 | +5,68% | ₹165,00 | ₹182,14 | ₹165,00 | 56,5M |
| 14 abr. 2025 | ₹163,69 | +5,29% | ₹157,00 | ₹165,35 | ₹156,01 | 15,9M |
| 7 abr. 2025 | ₹155,46 | +1,13% | ₹140,00 | ₹157,59 | ₹140,00 | 14,5M |
| 31 mar. 2025 | ₹153,72 | +0,33% | ₹151,50 | ₹154,89 | ₹148,92 | 11,2M |
| 24 mar. 2025 | ₹153,22 | -1,21% | ₹155,61 | ₹159,90 | ₹151,29 | 21,5M |
| 17 mar. 2025 | ₹155,09 | +11,87% | ₹138,99 | ₹156,05 | ₹138,64 | 25,9M |
| 10 mar. 2025 | ₹138,64 | -2,17% | ₹141,90 | ₹145,30 | ₹136,81 | 12,7M |
| 3 mar. 2025 | ₹141,71 | +5,18% | ₹135,19 | ₹143,78 | ₹132,58 | 18,8M |
| 24 feb. 2025 | ₹134,73 | -0,74% | ₹134,99 | ₹142,18 | ₹132,30 | 23,6M |
| 17 feb. 2025 | ₹135,74 | -0,89% | ₹136,94 | ₹139,45 | ₹131,05 | 14,3M |
| 10 feb. 2025 | ₹136,96 | -8,21% | ₹151,00 | ₹152,21 | ₹135,00 | 23,3M |
| 3 feb. 2025 | ₹149,21 | +2,22% | ₹145,00 | ₹154,89 | ₹141,94 | 26,0M |
| 27 ene. 2025 | ₹145,97 | +4,50% | ₹139,61 | ₹147,83 | ₹134,20 | 31,1M |
| 20 ene. 2025 | ₹139,68 | -2,34% | ₹143,00 | ₹147,57 | ₹137,86 | 31,5M |
| 13 ene. 2025 | ₹143,03 | +2,69% | ₹134,12 | ₹144,24 | ₹129,20 | 29,3M |
| 6 ene. 2025 | ₹139,28 | -2,90% | ₹143,44 | ₹145,87 | ₹136,62 | 37,1M |
| 30 dic. 2024 | ₹143,44 | +3,96% | ₹138,00 | ₹144,22 | ₹134,65 | 25,0M |
| 23 dic. 2024 | ₹137,97 | +1,09% | ₹138,00 | ₹139,89 | ₹135,70 | 28,6M |
| 16 dic. 2024 | ₹136,48 | -6,91% | ₹146,50 | ₹148,90 | ₹135,50 | 41,0M |
| 9 dic. 2024 | ₹146,61 | -1,48% | ₹148,50 | ₹151,95 | ₹142,21 | 22,7M |
| 2 dic. 2024 | ₹148,81 | +4,45% | ₹142,15 | ₹149,23 | ₹141,61 | 26,2M |
| 25 nov. 2024 | ₹142,47 | +2,09% | ₹142,50 | ₹145,25 | ₹139,50 | 43,1M |
| 18 nov. 2024 | ₹139,55 | +1,48% | ₹136,56 | ₹142,49 | ₹135,39 | 19,3M |
| 11 nov. 2024 | ₹137,51 | -1,86% | ₹140,00 | ₹142,42 | ₹134,10 | 29,8M |
| 4 nov. 2024 | ₹140,11 | -5,73% | ₹148,95 | ₹148,95 | ₹139,80 | 38,2M |
| 28 oct. 2024 | ₹148,62 | +5,95% | ₹141,20 | ₹149,50 | ₹139,00 | 52,8M |
| 21 oct. 2024 | ₹140,28 | -15,82% | ₹168,00 | ₹168,89 | ₹137,66 | 85,6M |
| 14 oct. 2024 | ₹166,64 | +1,76% | ₹164,58 | ₹168,60 | ₹161,84 | 49,8M |
| 7 oct. 2024 | ₹163,76 | -6,40% | ₹176,23 | ₹177,33 | ₹163,25 | 38,4M |
| 30 sept. 2024 | ₹174,96 | -6,89% | ₹187,00 | ₹189,45 | ₹173,91 | 32,8M |
| 23 sept. 2024 | ₹187,90 | +3,63% | ₹183,00 | ₹189,29 | ₹178,82 | 56,0M |
| 16 sept. 2024 | ₹181,31 | +1,91% | ₹179,00 | ₹182,25 | ₹172,31 | 41,8M |
| 9 sept. 2024 | ₹177,91 | +7,67% | ₹165,42 | ₹179,37 | ₹163,33 | 47,6M |
| 2 sept. 2024 | ₹165,23 | -2,44% | ₹169,04 | ₹173,90 | ₹164,77 | 26,0M |
| 26 ago. 2024 | ₹169,36 | +1,04% | ₹167,62 | ₹173,70 | ₹166,89 | 23,3M |
| 19 ago. 2024 | ₹167,62 | +2,03% | ₹164,98 | ₹171,90 | ₹163,61 | 19,9M |
| 12 ago. 2024 | ₹164,29 | -1,15% | ₹166,00 | ₹168,75 | ₹159,50 | 15,7M |
| 5 ago. 2024 | ₹166,20 | -6,17% | ₹173,99 | ₹174,40 | ₹165,10 | 23,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹236,15 | +8,74% | ₹218,00 | ₹252,20 | ₹216,60 | 107,7M |
| 1 ago. 2025 | ₹217,16 | +7,19% | ₹202,80 | ₹225,48 | ₹194,40 | 123,3M |
| 1 jul. 2025 | ₹202,59 | -1,66% | ₹207,50 | ₹214,80 | ₹198,75 | 198,3M |
| 1 jun. 2025 | ₹206,01 | +20,27% | ₹171,00 | ₹207,80 | ₹170,46 | 195,4M |
| 1 may. 2025 | ₹171,29 | +4,34% | ₹164,50 | ₹180,00 | ₹159,66 | 106,4M |
| 1 abr. 2025 | ₹164,17 | +7,15% | ₹151,50 | ₹182,14 | ₹140,00 | 131,5M |
| 1 mar. 2025 | ₹153,22 | +13,72% | ₹135,19 | ₹159,90 | ₹132,58 | 78,9M |
| 1 feb. 2025 | ₹134,73 | -7,38% | ₹146,95 | ₹154,89 | ₹131,05 | 89,7M |
| 1 ene. 2025 | ₹145,47 | +7,26% | ₹135,70 | ₹147,83 | ₹129,20 | 146,5M |
| 1 dic. 2024 | ₹135,63 | -4,80% | ₹142,15 | ₹151,95 | ₹134,65 | 123,7M |
| 1 nov. 2024 | ₹142,47 | -2,42% | ₹146,89 | ₹149,50 | ₹134,10 | 133,1M |
| 1 oct. 2024 | ₹146,00 | -21,43% | ₹187,09 | ₹189,45 | ₹137,66 | 252,0M |
| 1 sept. 2024 | ₹185,82 | +9,72% | ₹169,04 | ₹189,29 | ₹163,33 | 176,3M |
| 1 ago. 2024 | ₹169,36 | -5,85% | ₹181,90 | ₹182,06 | ₹159,50 | 94,4M |
| 1 jul. 2024 | ₹179,89 | -0,71% | ₹183,65 | ₹194,25 | ₹165,00 | 218,5M |
| 1 jun. 2024 | ₹181,17 | +18,45% | ₹157,00 | ₹187,80 | ₹144,60 | 294,6M |
| 1 may. 2024 | ₹152,95 | -8,22% | ₹167,40 | ₹171,40 | ₹150,75 | 81,9M |
| 1 abr. 2024 | ₹166,65 | +5,31% | ₹159,00 | ₹175,00 | ₹156,45 | 107,2M |
| 1 mar. 2024 | ₹158,25 | -5,32% | ₹168,05 | ₹175,55 | ₹144,60 | 101,5M |
| 1 feb. 2024 | ₹167,15 | -3,49% | ₹175,15 | ₹179,00 | ₹162,50 | 88,6M |
| 1 ene. 2024 | ₹173,20 | +4,94% | ₹165,00 | ₹174,95 | ₹157,15 | 144,7M |
| 1 dic. 2023 | ₹165,05 | +11,33% | ₹149,00 | ₹166,20 | ₹146,25 | 144,8M |
| 1 nov. 2023 | ₹148,25 | +11,47% | ₹133,50 | ₹151,30 | ₹131,45 | 181,8M |
| 1 oct. 2023 | ₹133,00 | -0,08% | ₹133,30 | ₹141,25 | ₹126,60 | 266,2M |
| 1 sept. 2023 | ₹133,10 | +6,61% | ₹125,45 | ₹134,75 | ₹122,25 | 146,3M |
| 1 ago. 2023 | ₹124,85 | -5,34% | ₹132,00 | ₹134,70 | ₹116,50 | 135,6M |
| 1 jul. 2023 | ₹131,90 | +3,29% | ₹130,05 | ₹140,20 | ₹126,05 | 291,3M |
| 1 jun. 2023 | ₹127,70 | +22,61% | ₹104,20 | ₹128,20 | ₹103,90 | 298,1M |
| 1 may. 2023 | ₹104,15 | +12,53% | ₹91,15 | ₹104,95 | ₹90,50 | 203,9M |
| 1 abr. 2023 | ₹92,55 | +12,80% | ₹82,60 | ₹92,95 | ₹82,30 | 53,7M |
| 1 mar. 2023 | ₹82,05 | -6,07% | ₹87,75 | ₹93,30 | ₹78,95 | 75,1M |
| 1 feb. 2023 | ₹87,35 | -1,74% | ₹89,75 | ₹96,50 | ₹83,70 | 97,7M |
| 1 ene. 2023 | ₹88,90 | +1,89% | ₹87,75 | ₹98,30 | ₹85,10 | 230,4M |
| 1 dic. 2022 | ₹87,25 | +0,29% | ₹87,70 | ₹96,35 | ₹81,40 | 222,5M |
| 1 nov. 2022 | ₹87,00 | +7,27% | ₹81,35 | ₹90,35 | ₹78,75 | 165,3M |
| 1 oct. 2022 | ₹81,10 | +8,57% | ₹74,75 | ₹82,90 | ₹72,10 | 112,0M |
| 1 sept. 2022 | ₹74,70 | -5,80% | ₹78,25 | ₹86,50 | ₹72,00 | 155,2M |
| 1 ago. 2022 | ₹79,30 | +5,52% | ₹75,50 | ₹84,50 | ₹72,05 | 137,9M |
| 1 jul. 2022 | ₹75,15 | +11,17% | ₹67,00 | ₹76,10 | ₹66,30 | 122,6M |
| 1 jun. 2022 | ₹67,60 | -10,82% | ₹75,80 | ₹78,95 | ₹65,95 | 142,5M |
| 1 may. 2022 | ₹75,80 | -13,42% | ₹85,90 | ₹87,30 | ₹70,30 | 187,1M |
| 1 abr. 2022 | ₹87,55 | +8,62% | ₹80,55 | ₹92,20 | ₹79,80 | 280,0M |
| 1 mar. 2022 | ₹80,60 | +22,21% | ₹65,60 | ₹90,10 | ₹58,50 | 494,9M |
| 1 feb. 2022 | ₹65,95 | -11,83% | ₹75,70 | ₹77,75 | ₹61,80 | 114,3M |
| 1 ene. 2022 | ₹74,80 | -3,73% | ₹77,75 | ₹81,65 | ₹70,20 | 136,9M |
| 1 dic. 2021 | ₹77,70 | +3,26% | ₹75,85 | ₹83,60 | ₹71,50 | 177,8M |
| 1 nov. 2021 | ₹75,25 | -8,29% | ₹82,05 | ₹88,65 | ₹72,35 | 138,6M |
| 1 oct. 2021 | ₹82,05 | -9,79% | ₹89,95 | ₹95,95 | ₹80,05 | 220,1M |
| 1 sept. 2021 | ₹90,95 | +9,18% | ₹83,25 | ₹92,30 | ₹81,25 | 154,8M |
| 1 ago. 2021 | ₹83,30 | -5,66% | ₹88,90 | ₹90,60 | ₹76,10 | 152,2M |
| 1 jul. 2021 | ₹88,30 | -4,95% | ₹93,25 | ₹95,80 | ₹85,40 | 176,9M |
| 1 jun. 2021 | ₹92,90 | -0,85% | ₹93,90 | ₹101,10 | ₹88,95 | 340,4M |
| 1 may. 2021 | ₹93,70 | +7,64% | ₹86,10 | ₹94,60 | ₹84,35 | 258,1M |
| 1 abr. 2021 | ₹87,05 | -9,18% | ₹96,45 | ₹100,50 | ₹86,00 | 292,6M |
| 1 mar. 2021 | ₹95,85 | -8,63% | ₹105,10 | ₹113,40 | ₹91,50 | 279,5M |
| 1 feb. 2021 | ₹104,90 | +21,98% | ₹86,95 | ₹106,95 | ₹84,50 | 413,4M |
| 1 ene. 2021 | ₹86,00 | -1,32% | ₹87,15 | ₹101,20 | ₹85,10 | 503,6M |
| 1 dic. 2020 | ₹87,15 | +7,89% | ₹80,22 | ₹89,29 | ₹75,48 | 397,6M |
| 1 nov. 2020 | ₹80,78 | +34,86% | ₹60,22 | ₹81,99 | ₹59,53 | 466,5M |
| 1 oct. 2020 | ₹59,90 | +3,70% | ₹58,32 | ₹62,41 | ₹55,76 | 247,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹236,15 | +74,11% | ₹135,70 | ₹252,20 | ₹129,20 | 1,2B |
| 2024 | ₹135,63 | -17,82% | ₹165,00 | ₹194,25 | ₹134,10 | 1,8B |
| 2023 | ₹165,05 | +89,17% | ₹87,75 | ₹166,20 | ₹78,95 | 2,1B |
| 2022 | ₹87,25 | +12,29% | ₹77,75 | ₹96,35 | ₹58,50 | 2,3B |
| 2021 | ₹77,70 | -10,84% | ₹87,15 | ₹113,40 | ₹71,50 | 3,1B |
| 2020 | ₹87,15 | -26,49% | ₹118,40 | ₹134,00 | ₹42,69 | 4,2B |
| 2019 | ₹118,55 | -22,31% | ₹153,40 | ₹155,90 | ₹78,60 | 2,1B |
| 2018 | ₹152,60 | -12,30% | ₹174,00 | ₹189,50 | ₹110,65 | 1,6B |
| 2017 | ₹174,00 | +98,63% | ₹88,25 | ₹213,85 | ₹87,15 | 1,3B |
| 2016 | ₹87,60 | +34,46% | ₹65,35 | ₹109,15 | ₹48,25 | 1,2B |
| 2015 | ₹65,15 | -3,77% | ₹67,45 | ₹74,95 | ₹58,10 | 770,8M |
| 2014 | ₹67,70 | -9,49% | ₹74,85 | ₹83,15 | ₹62,30 | 1,1B |
| 2013 | ₹74,80 | -16,05% | ₹89,90 | ₹96,00 | ₹52,65 | 449,3M |
| 2012 | ₹89,10 | +107,93% | ₹43,00 | ₹97,10 | ₹40,40 | 217,5M |
| 2011 | ₹42,85 | 0,00% | ₹49,80 | ₹52,70 | ₹42,10 | 80,8M |
Cómo se Comportó L&T Finance Holdings Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción L&T Finance Holdings VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| L&T Finance Holdings | 25,68 % | 216,13 % | 293,91 % | 251,41 % | 371,83 % | 371,83 % | |
| Bajaj Finance | 32,22 % | 39,79 % | 197,87 % | 1.907,64 % | 13.518,86 % | 31.649,23 % | |
| Indian Railway | -18,83 % | 499,01 % | 413,27 % | 413,27 % | 413,27 % | 413,27 % | |
| Cholamandalam | 0,92 % | 121,77 % | 530,60 % | 1.152,64 % | 4.509,14 % | 5.703,43 % | |
| Power Finance | -15,11 % | 364,04 % | 499,15 % | 333,37 % | 198,66 % | 816,03 % | |
| Muthoot Finance | 48,74 % | 194,29 % | 165,29 % | 1.789,38 % | 1.640,08 % | 1.640,08 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty Financial Services | Sector | 6,63 % | 51,71 % | 142,56 % | 279,63 % | 560,95 % | 560,95 % |
Calcule sus Rendimientos de Inversión en L&T Finance Holdings
Análisis de Rendimiento de Inversión a Largo Plazo
L&T Finance Holdings stock price in Sep 2015 was ₹67,20, A ₹1.000,00 lump sum investment in L&T Finance Holdings made 10 years ago would be worth approximately ₹3.652,83 today, representing a outstanding return of 265,28 %. This translates to an annualized return (CAGR) of 13,84 %. During this period, L&T Finance Holdings paid out ₹9,18 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.652,83
Rendimiento Total
265,28 %
Rendimiento Anual (TCAC)
13,84 %
Dividendos Totales
₹136,61
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de L&T Finance Holdings (L&TFH) durante los últimos 12 meses?
- ¿Cuál es el rendimiento total de la acción de L&T Finance Holdings (L&TFH) durante los últimos 5 años?
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de L&T Finance Holdings con el sector Financial Services?
- ¿Cuál fue el mejor año histórico de L&T Finance Holdings?
- ¿Cuál es el período más largo de crecimiento anual consecutivo que L&T Finance Holdings ha logrado históricamente?
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.