₹295,15
6,96 %
Compare
L&T Finance Holdings vs Bajaj FinanceL&T Finance Holdings vs Shriram FinanceL&T Finance Holdings vs Power FinanceL&T Finance Holdings vs Muthoot FinanceL&T Finance Holdings vs Indian RailwayIL&T Finance Holdings vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de L&T Finance Holdings

Datos de Precios Históricos de L&T Finance Holdings

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026₹295,15+6,96%₹285,30₹296,45₹285,309,5M
12 jun. 2026₹275,95+7,42%₹263,00₹277,00₹262,957,4M
11 jun. 2026₹256,90-1,33%₹260,00₹260,75₹256,102,3M
10 jun. 2026₹260,35-1,96%₹266,00₹268,00₹259,202,9M
9 jun. 2026₹265,55+1,47%₹262,95₹266,60₹261,953,6M
5 jun. 2026₹267,65+0,36%₹268,20₹277,20₹266,556,1M
4 jun. 2026₹266,70-0,43%₹266,20₹268,60₹265,054,2M
3 jun. 2026₹267,85-1,05%₹270,80₹270,80₹263,604,1M
2 jun. 2026₹270,70-0,20%₹267,00₹272,90₹264,304,3M
1 jun. 2026₹271,65-5,22%₹284,45₹285,45₹270,954,8M
29 may. 2026₹286,60+1,74%₹285,00₹289,40₹281,1010,1M
27 may. 2026₹281,70-0,35%₹280,90₹284,60₹280,501,9M
26 may. 2026₹282,70+1,20%₹280,10₹284,65₹278,654,1M
25 may. 2026₹279,35+3,41%₹272,50₹280,80₹272,504,5M
22 may. 2026₹270,15+0,11%₹269,05₹271,55₹262,757,0M
21 may. 2026₹269,85-2,10%₹279,05₹281,20₹268,106,1M
20 may. 2026₹275,65-0,83%₹275,05₹276,60₹271,854,2M
19 may. 2026₹277,95-0,29%₹279,00₹281,05₹274,703,9M
18 may. 2026₹277,30-1,23%₹277,45₹278,30₹272,602,6M
15 may. 2026₹280,75-0,20%₹281,10₹283,75₹276,102,9M
14 may. 2026₹281,30-0,21%₹284,00₹285,80₹275,758,5M
13 may. 2026₹281,90+0,45%₹281,00₹290,25₹278,806,3M
12 may. 2026₹280,65-4,86%₹292,00₹295,10₹279,256,7M
11 may. 2026₹295,00-2,77%₹303,00₹305,00₹294,153,4M
8 may. 2026₹303,40-0,08%₹303,00₹305,20₹300,702,5M
7 may. 2026₹303,65+1,12%₹301,80₹305,20₹297,853,8M
6 may. 2026₹300,30+3,39%₹295,00₹303,00₹294,458,8M
5 may. 2026₹290,45+1,68%₹286,60₹291,40₹283,104,7M
4 may. 2026₹285,65+2,12%₹280,00₹287,80₹280,005,0M
30 abr. 2026₹279,73-1,99%₹284,42₹284,42₹277,383,8M
29 abr. 2026₹285,42-0,13%₹286,00₹290,45₹284,383,4M
28 abr. 2026₹285,78-0,70%₹288,00₹292,58₹284,715,7M
27 abr. 2026₹287,79-0,78%₹291,70₹300,83₹286,8115,7M
24 abr. 2026₹290,05-0,71%₹293,90₹295,01₹287,223,6M
23 abr. 2026₹292,12-0,65%₹291,99₹295,19₹287,143,5M
22 abr. 2026₹294,04+0,73%₹293,00₹295,29₹291,303,4M
21 abr. 2026₹291,90+0,60%₹292,64₹294,14₹287,665,4M
20 abr. 2026₹290,15+1,05%₹287,14₹293,97₹283,714,6M
17 abr. 2026₹287,14+2,40%₹280,40₹287,90₹277,733,4M
16 abr. 2026₹280,41-0,21%₹285,00₹286,99₹277,475,4M
15 abr. 2026₹281,01+2,54%₹278,30₹283,99₹278,305,3M
13 abr. 2026₹274,04-1,58%₹272,94₹276,55₹266,214,8M
10 abr. 2026₹278,43+2,30%₹274,90₹279,80₹273,805,9M
9 abr. 2026₹272,18-1,19%₹275,95₹277,67₹271,004,7M
8 abr. 2026₹275,46+8,21%₹268,00₹278,89₹268,008,6M
7 abr. 2026₹254,56-0,35%₹252,50₹257,31₹250,705,8M
6 abr. 2026₹255,45+6,28%₹243,90₹257,48₹242,1011,7M
2 abr. 2026₹240,35-1,75%₹240,10₹242,64₹234,905,0M
1 abr. 2026₹244,64+1,85%₹248,86₹250,78₹242,895,2M
30 mar. 2026₹240,20-4,55%₹247,00₹247,50₹238,959,5M
27 mar. 2026₹251,65-3,69%₹260,50₹260,50₹249,607,1M
25 mar. 2026₹261,30+2,55%₹257,60₹266,50₹257,355,2M
24 mar. 2026₹254,80+2,89%₹254,00₹255,75₹248,906,7M
23 mar. 2026₹247,65-5,19%₹260,20₹260,25₹245,608,1M
20 mar. 2026₹261,20+1,77%₹260,10₹264,55₹258,506,4M
19 mar. 2026₹256,65-4,52%₹265,00₹266,90₹255,155,6M
18 mar. 2026₹268,80+2,15%₹265,00₹272,70₹264,106,3M
17 mar. 2026₹263,15+0,96%₹262,85₹263,70₹256,405,3M
16 mar. 2026₹260,65+1,03%₹257,00₹262,50₹255,153,2M
13 mar. 2026₹258,00-2,82%₹264,00₹264,55₹256,303,5M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026₹275,95+2,74%₹264,10₹277,00₹256,1022,8M
1 jun. 2026₹268,60-6,28%₹282,00₹285,45₹263,6026,9M
25 may. 2026₹286,60+6,09%₹272,50₹289,40₹272,5020,6M
18 may. 2026₹270,15-3,78%₹277,20₹281,20₹262,7524,4M
11 may. 2026₹280,75-7,47%₹303,00₹305,00₹275,7527,8M
4 may. 2026₹303,40+8,46%₹280,00₹305,20₹280,0024,8M
27 abr. 2026₹279,73-3,56%₹291,70₹300,83₹277,3828,5M
20 abr. 2026₹290,05+1,01%₹287,14₹295,29₹283,7120,5M
13 abr. 2026₹287,14+3,13%₹272,94₹287,90₹266,2119,0M
6 abr. 2026₹278,43+15,84%₹243,90₹279,80₹242,1036,6M
30 mar. 2026₹240,35-4,49%₹247,00₹250,78₹234,9019,8M
23 mar. 2026₹251,65-3,66%₹260,20₹266,50₹245,6027,1M
16 mar. 2026₹261,20+1,24%₹257,00₹272,70₹255,1526,8M
9 mar. 2026₹258,00-5,11%₹265,60₹275,95₹256,3016,8M
2 mar. 2026₹271,90-4,24%₹273,65₹282,00₹265,5522,6M
23 feb. 2026₹283,95-4,63%₹299,00₹310,50₹278,00119,9M
16 feb. 2026₹297,75+4,44%₹284,00₹303,05₹281,2023,7M
9 feb. 2026₹285,10-0,07%₹289,40₹299,90₹283,7023,3M
2 feb. 2026₹285,30+2,22%₹279,00₹298,75₹269,0025,9M
26 ene. 2026₹279,10-3,09%₹288,00₹293,95₹274,1019,2M
19 ene. 2026₹288,00-2,83%₹284,50₹309,40₹276,7560,1M
12 ene. 2026₹296,40-1,10%₹299,70₹302,25₹283,7032,5M
5 ene. 2026₹299,70-6,27%₹319,00₹329,45₹298,3029,4M
29 dic. 2025₹319,75+6,12%₹301,30₹321,90₹298,4547,3M
22 dic. 2025₹301,30+0,33%₹301,25₹310,50₹299,1516,0M
15 dic. 2025₹300,30-2,45%₹307,05₹309,70₹296,7019,8M
8 dic. 2025₹307,85-0,57%₹311,30₹311,75₹294,8023,2M
1 dic. 2025₹309,60-0,88%₹313,75₹314,00₹296,6025,3M
24 nov. 2025₹312,35+8,19%₹288,70₹315,35₹287,3541,3M
17 nov. 2025₹288,70-1,85%₹295,05₹301,60₹288,2029,0M
10 nov. 2025₹294,15-3,11%₹304,00₹308,25₹290,1537,9M
3 nov. 2025₹303,60+12,24%₹270,50₹305,40₹269,9092,2M
27 oct. 2025₹270,49+1,31%₹267,50₹273,29₹264,2250,4M
20 oct. 2025₹267,00+0,28%₹268,83₹270,36₹264,2314,7M
13 oct. 2025₹266,26+3,99%₹255,25₹273,57₹254,9338,5M
6 oct. 2025₹256,04-2,40%₹264,70₹264,70₹252,5124,2M
29 sept. 2025₹262,33+11,02%₹235,05₹263,90₹235,0538,4M
22 sept. 2025₹236,29-4,22%₹246,70₹252,20₹235,4526,0M
15 sept. 2025₹246,70+5,00%₹234,96₹250,79₹233,8032,0M
8 sept. 2025₹234,96+1,93%₹231,67₹236,50₹230,7116,3M
1 sept. 2025₹230,51+6,15%₹218,00₹232,87₹216,6033,4M
25 ago. 2025₹217,16-2,49%₹222,70₹223,25₹215,2641,1M
18 ago. 2025₹222,70+10,20%₹204,90₹225,48₹204,2644,2M
11 ago. 2025₹202,08+3,23%₹195,30₹202,84₹194,4012,4M
4 ago. 2025₹195,75-2,68%₹200,00₹205,49₹195,0021,1M
28 jul. 2025₹201,14-1,84%₹203,00₹208,50₹200,3126,6M
21 jul. 2025₹204,91+0,87%₹201,90₹214,80₹201,0081,9M
14 jul. 2025₹203,15-0,70%₹205,00₹208,49₹198,7542,5M
7 jul. 2025₹204,59-0,51%₹205,99₹211,20₹203,9826,8M
30 jun. 2025₹205,63+1,29%₹204,93₹209,85₹202,1034,7M
23 jun. 2025₹203,02+6,82%₹188,53₹207,44₹188,0056,4M
16 jun. 2025₹190,05+2,35%₹186,47₹194,21₹183,5130,8M
9 jun. 2025₹185,69-2,16%₹191,74₹197,10₹180,6146,7M
2 jun. 2025₹189,79+10,80%₹171,00₹192,00₹170,4652,0M
26 may. 2025₹171,29-2,18%₹176,50₹176,92₹169,2520,7M
19 may. 2025₹175,10+0,13%₹175,00₹177,14₹169,7019,5M
12 may. 2025₹174,87+8,26%₹168,00₹180,00₹166,7735,3M
5 may. 2025₹161,53-2,79%₹166,70₹169,39₹159,6624,4M
28 abr. 2025₹166,17-3,94%₹162,70₹169,11₹158,2039,9M
21 abr. 2025₹172,99+5,68%₹165,00₹182,14₹165,0056,5M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹275,95-3,72%₹282,00₹285,45₹256,1049,7M
1 may. 2026₹286,60+2,46%₹280,00₹305,20₹262,7597,6M
1 abr. 2026₹279,73+16,46%₹248,86₹300,83₹234,90114,8M
1 mar. 2026₹240,20-15,41%₹273,65₹282,00₹238,95102,7M
1 feb. 2026₹283,95-0,84%₹286,45₹310,50₹269,00195,5M
1 ene. 2026₹286,35-9,37%₹315,95₹329,45₹276,75147,4M
1 dic. 2025₹315,95+1,15%₹313,75₹316,60₹294,80122,7M
1 nov. 2025₹312,35+15,48%₹270,50₹315,35₹269,90200,5M
1 oct. 2025₹270,49+8,51%₹249,99₹273,57₹246,94146,0M
1 sept. 2025₹249,28+14,79%₹218,00₹252,20₹216,60127,8M
1 ago. 2025₹217,16+7,19%₹202,80₹225,48₹194,40123,3M
1 jul. 2025₹202,59-1,66%₹207,50₹214,80₹198,75198,3M
1 jun. 2025₹206,01+20,27%₹171,00₹207,80₹170,46195,4M
1 may. 2025₹171,29+4,34%₹164,50₹180,00₹159,66106,4M
1 abr. 2025₹164,17+7,15%₹151,50₹182,14₹140,00131,5M
1 mar. 2025₹153,22+13,72%₹135,19₹159,90₹132,5878,9M
1 feb. 2025₹134,73-7,38%₹146,95₹154,89₹131,0589,7M
1 ene. 2025₹145,47+7,26%₹135,70₹147,83₹129,20146,5M
1 dic. 2024₹135,63-4,80%₹142,15₹151,95₹134,65123,7M
1 nov. 2024₹142,47-2,42%₹146,89₹149,50₹134,10133,1M
1 oct. 2024₹146,00-21,43%₹187,09₹189,45₹137,66252,0M
1 sept. 2024₹185,82+9,72%₹169,04₹189,29₹163,33176,3M
1 ago. 2024₹169,36-5,85%₹181,90₹182,06₹159,5094,4M
1 jul. 2024₹179,89-0,71%₹183,65₹194,25₹165,00218,5M
1 jun. 2024₹181,17+18,45%₹157,00₹187,80₹144,60294,6M
1 may. 2024₹152,95-8,22%₹167,40₹171,40₹150,7581,9M
1 abr. 2024₹166,65+5,31%₹159,00₹175,00₹156,45107,2M
1 mar. 2024₹158,25-5,32%₹168,05₹175,55₹144,60101,5M
1 feb. 2024₹167,15-3,49%₹175,15₹179,00₹162,5088,6M
1 ene. 2024₹173,20+4,94%₹165,00₹174,95₹157,15144,7M
1 dic. 2023₹165,05+11,33%₹149,00₹166,20₹146,25144,8M
1 nov. 2023₹148,25+11,47%₹133,50₹151,30₹131,45181,8M
1 oct. 2023₹133,00-0,08%₹133,30₹141,25₹126,60266,2M
1 sept. 2023₹133,10+6,61%₹125,45₹134,75₹122,25146,3M
1 ago. 2023₹124,85-5,34%₹132,00₹134,70₹116,50135,6M
1 jul. 2023₹131,90+3,29%₹130,05₹140,20₹126,05291,3M
1 jun. 2023₹127,70+22,61%₹104,20₹128,20₹103,90298,1M
1 may. 2023₹104,15+12,53%₹91,15₹104,95₹90,50203,9M
1 abr. 2023₹92,55+12,80%₹82,60₹92,95₹82,3053,7M
1 mar. 2023₹82,05-6,07%₹87,75₹93,30₹78,9575,1M
1 feb. 2023₹87,35-1,74%₹89,75₹96,50₹83,7097,7M
1 ene. 2023₹88,90+1,89%₹87,75₹98,30₹85,10230,4M
1 dic. 2022₹87,25+0,29%₹87,70₹96,35₹81,40222,5M
1 nov. 2022₹87,00+7,27%₹81,35₹90,35₹78,75165,3M
1 oct. 2022₹81,10+8,57%₹74,75₹82,90₹72,10112,0M
1 sept. 2022₹74,70-5,80%₹78,25₹86,50₹72,00155,2M
1 ago. 2022₹79,30+5,52%₹75,50₹84,50₹72,05137,9M
1 jul. 2022₹75,15+11,17%₹67,00₹76,10₹66,30122,6M
1 jun. 2022₹67,60-10,82%₹75,80₹78,95₹65,95142,5M
1 may. 2022₹75,80-13,42%₹85,90₹87,30₹70,30187,1M
1 abr. 2022₹87,55+8,62%₹80,55₹92,20₹79,80280,0M
1 mar. 2022₹80,60+22,21%₹65,60₹90,10₹58,50494,9M
1 feb. 2022₹65,95-11,83%₹75,70₹77,75₹61,80114,3M
1 ene. 2022₹74,80-3,73%₹77,75₹81,65₹70,20136,9M
1 dic. 2021₹77,70+3,26%₹75,85₹83,60₹71,50177,8M
1 nov. 2021₹75,25-8,29%₹82,05₹88,65₹72,35138,6M
1 oct. 2021₹82,05-9,79%₹89,95₹95,95₹80,05220,1M
1 sept. 2021₹90,95+9,18%₹83,25₹92,30₹81,25154,8M
1 ago. 2021₹83,30-5,66%₹88,90₹90,60₹76,10152,2M
1 jul. 2021₹88,30-4,95%₹93,25₹95,80₹85,40176,9M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹275,95-12,66%--12,66%₹315,95₹329,45₹234,90707,7M
2025₹315,95+132,95%-+132,95%₹135,70₹316,60₹129,201,7B
2024₹135,63-17,82%₹2,50-16,30%₹165,00₹194,25₹134,101,8B
2023₹165,05+89,17%₹2,00+91,45%₹87,75₹166,20₹78,952,1B
2022₹87,25+12,29%₹0,50+12,93%₹77,75₹96,35₹58,502,3B
2021₹77,70-10,84%--10,84%₹87,15₹113,40₹71,503,1B
2020₹87,15-26,49%₹0,84-25,78%₹118,40₹134,00₹42,694,2B
2019₹118,55-22,31%₹0,93-21,70%₹153,40₹155,90₹78,602,1B
2018₹152,60-12,30%₹0,93-11,77%₹174,00₹189,50₹110,651,6B
2017₹174,00+98,63%₹0,74+99,47%₹88,25₹213,85₹87,151,3B
2016₹87,60+34,46%₹0,74+35,59%₹65,35₹109,15₹48,251,2B
2015₹65,15-3,77%₹0,74-2,67%₹67,45₹74,95₹58,10770,8M
2014₹67,70-9,49%₹0,70-8,55%₹74,85₹83,15₹62,301,1B
2013₹74,80-16,05%₹0,70-15,27%₹89,90₹96,00₹52,65449,3M
2012₹89,10+107,93%-+107,93%₹43,00₹97,10₹40,40217,5M
2011₹42,850,00%-0,00%₹49,80₹52,70₹42,1080,8M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó L&T Finance Holdings Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

L&T Finance Holdings Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
L&T Finance Holdings
L&T Finance Holdings L&TFH
632,86B Large-cap 11,15 % 5,13 % 13,24 % -3,26 % -6,97 % 48,61 % 133,36 % 201,75 % 262,14 % 451,35 % 451,35 %
Shriram Finance
Shriram Finance SHRIRAMFIN
2,38T Large-cap 11,60 % 6,69 % 0,87 % 16,99 % -1,87 % 43,14 % 240,69 % 246,00 % 329,31 % 690,06 % 4.947,30 %
Bajaj Finance
Bajaj Finance BAJFINANCE
5,71T Large-cap 8,17 % 3,50 % 7,31 % -6,95 % -3,17 % -1,59 % 27,49 % 50,86 % 1.119,52 % 16.095,77 % 32.008,39 %
I
Indian Railway IRFC
1,37T Large-cap 2,51 % -1,80 % 0,66 % -14,28 % -22,82 % -30,68 % 191,02 % 290,59 % 286,65 % 286,65 % 286,65 %
Power Finance
Power Finance PFC
1,55T Large-cap -0,91 % -4,77 % 4,49 % 24,41 % 16,89 % 3,59 % 167,03 % 323,25 % 544,79 % 482,53 % 842,79 %
Muthoot Finance
Muthoot Finance MUTHOOTFIN
1,40T Large-cap 6,59 % -4,57 % -5,98 % -18,06 % -17,68 % 17,07 % 160,50 % 106,62 % 1.044,54 % 1.824,83 % 1.629,51 %

Calcule sus Rendimientos de Inversión en L&T Finance Holdings

₹

Análisis de Rendimiento de Inversión a Largo Plazo

L&T Finance Holdings stock price in Jul 2016 was ₹76,90, A ₹1.000,00 lump sum investment in L&T Finance Holdings made 9 years ago would be worth approximately ₹3.957,48 today, representing a outstanding return of 295,75 %. This translates to an annualized return (CAGR) of 14,89 %. During this period, L&T Finance Holdings paid out ₹9,18 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹3.957,48
Rendimiento Anual (TCAC) 14,89 %
Dividendos Totales ₹119,38
Acciones Posedas 13,0

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.