Dr. Lal PathLabs (LALPATHLAB) | Historial de Precios y Rendimientos | 2015 - 2026
Dr. Lal PathLabs Ltd. Large-cap Healthcare
Gráfico de Precios Históricos de Dr. Lal PathLabs
Datos de Precios Históricos de Dr. Lal PathLabs
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 jun. 2026 | ₹1.561,20 | -0,54% | ₹1.569,60 | ₹1.593,90 | ₹1.550,10 | 183,2K |
| 3 jun. 2026 | ₹1.569,60 | +0,55% | ₹1.565,10 | ₹1.593,40 | ₹1.563,90 | 108,3K |
| 2 jun. 2026 | ₹1.561,00 | -1,03% | ₹1.565,10 | ₹1.575,90 | ₹1.529,70 | 160,4K |
| 1 jun. 2026 | ₹1.577,30 | -1,87% | ₹1.611,20 | ₹1.611,20 | ₹1.570,00 | 129,0K |
| 29 may. 2026 | ₹1.607,40 | -0,61% | ₹1.617,00 | ₹1.638,10 | ₹1.585,90 | 414,9K |
| 27 may. 2026 | ₹1.617,20 | +0,82% | ₹1.598,20 | ₹1.636,80 | ₹1.592,00 | 202,6K |
| 26 may. 2026 | ₹1.604,00 | -0,67% | ₹1.601,00 | ₹1.639,00 | ₹1.591,50 | 461,7K |
| 25 may. 2026 | ₹1.614,90 | -0,93% | ₹1.640,00 | ₹1.651,50 | ₹1.588,00 | 198,0K |
| 22 may. 2026 | ₹1.630,10 | -3,02% | ₹1.670,00 | ₹1.680,80 | ₹1.618,00 | 194,1K |
| 21 may. 2026 | ₹1.680,80 | +0,73% | ₹1.668,80 | ₹1.717,10 | ₹1.668,80 | 177,5K |
| 20 may. 2026 | ₹1.668,60 | -2,06% | ₹1.703,60 | ₹1.707,00 | ₹1.647,10 | 221,6K |
| 19 may. 2026 | ₹1.703,70 | +3,49% | ₹1.659,80 | ₹1.719,90 | ₹1.648,00 | 540,1K |
| 18 may. 2026 | ₹1.646,30 | +2,71% | ₹1.585,10 | ₹1.649,50 | ₹1.581,40 | 482,6K |
| 15 may. 2026 | ₹1.602,90 | +0,17% | ₹1.615,70 | ₹1.639,90 | ₹1.575,00 | 553,7K |
| 14 may. 2026 | ₹1.600,10 | +1,55% | ₹1.588,50 | ₹1.609,60 | ₹1.571,20 | 258,7K |
| 13 may. 2026 | ₹1.575,70 | -0,71% | ₹1.581,50 | ₹1.613,40 | ₹1.568,00 | 338,9K |
| 12 may. 2026 | ₹1.587,00 | -3,96% | ₹1.641,00 | ₹1.658,70 | ₹1.581,50 | 278,1K |
| 11 may. 2026 | ₹1.652,40 | +0,16% | ₹1.637,90 | ₹1.698,00 | ₹1.629,30 | 937,7K |
| 8 may. 2026 | ₹1.649,80 | +5,38% | ₹1.558,00 | ₹1.660,00 | ₹1.551,90 | 885,9K |
| 7 may. 2026 | ₹1.565,50 | -1,31% | ₹1.593,90 | ₹1.621,00 | ₹1.545,00 | 620,2K |
| 6 may. 2026 | ₹1.586,20 | +3,22% | ₹1.538,00 | ₹1.615,00 | ₹1.537,20 | 945,3K |
| 5 may. 2026 | ₹1.536,70 | -2,33% | ₹1.569,20 | ₹1.582,20 | ₹1.522,40 | 673,3K |
| 4 may. 2026 | ₹1.573,40 | +15,08% | ₹1.390,40 | ₹1.640,60 | ₹1.390,00 | 8,3M |
| 1 may. 2026 | ₹1.367,20 | 0,00% | ₹1.367,20 | ₹1.367,20 | ₹1.367,20 | N/A |
| 30 abr. 2026 | ₹1.367,20 | -2,19% | ₹1.386,10 | ₹1.400,00 | ₹1.363,00 | 295,7K |
| 29 abr. 2026 | ₹1.397,80 | -0,98% | ₹1.411,60 | ₹1.425,80 | ₹1.389,20 | 203,8K |
| 28 abr. 2026 | ₹1.411,70 | -0,30% | ₹1.416,00 | ₹1.428,70 | ₹1.403,40 | 121,7K |
| 27 abr. 2026 | ₹1.416,00 | +0,50% | ₹1.405,00 | ₹1.429,00 | ₹1.394,10 | 259,2K |
| 24 abr. 2026 | ₹1.408,90 | -1,54% | ₹1.435,50 | ₹1.435,50 | ₹1.399,90 | 324,6K |
| 23 abr. 2026 | ₹1.430,90 | -1,93% | ₹1.450,00 | ₹1.469,00 | ₹1.423,00 | 217,0K |
| 22 abr. 2026 | ₹1.459,10 | +1,54% | ₹1.442,00 | ₹1.468,00 | ₹1.437,50 | 388,5K |
| 21 abr. 2026 | ₹1.437,00 | +1,30% | ₹1.418,60 | ₹1.449,80 | ₹1.406,80 | 914,8K |
| 20 abr. 2026 | ₹1.418,60 | +1,18% | ₹1.404,50 | ₹1.424,90 | ₹1.394,20 | 257,1K |
| 17 abr. 2026 | ₹1.402,10 | -0,62% | ₹1.410,80 | ₹1.419,40 | ₹1.394,60 | 185,2K |
| 16 abr. 2026 | ₹1.410,80 | -1,87% | ₹1.440,70 | ₹1.440,70 | ₹1.400,00 | 348,8K |
| 15 abr. 2026 | ₹1.437,70 | +4,20% | ₹1.394,70 | ₹1.471,50 | ₹1.383,40 | 526,5K |
| 13 abr. 2026 | ₹1.379,80 | -1,77% | ₹1.380,00 | ₹1.403,70 | ₹1.365,50 | 221,0K |
| 10 abr. 2026 | ₹1.404,70 | +0,68% | ₹1.409,90 | ₹1.416,20 | ₹1.389,00 | 337,9K |
| 9 abr. 2026 | ₹1.395,20 | +1,20% | ₹1.380,00 | ₹1.405,70 | ₹1.365,00 | 254,9K |
| 8 abr. 2026 | ₹1.378,60 | +1,13% | ₹1.391,10 | ₹1.391,10 | ₹1.355,60 | 492,6K |
| 7 abr. 2026 | ₹1.363,20 | +0,81% | ₹1.341,30 | ₹1.387,80 | ₹1.325,00 | 344,9K |
| 6 abr. 2026 | ₹1.352,30 | +1,78% | ₹1.328,70 | ₹1.369,10 | ₹1.310,80 | 328,7K |
| 2 abr. 2026 | ₹1.328,70 | +0,39% | ₹1.319,00 | ₹1.358,00 | ₹1.285,00 | 167,9K |
| 1 abr. 2026 | ₹1.323,60 | +0,88% | ₹1.316,20 | ₹1.335,90 | ₹1.302,50 | 291,3K |
| 30 mar. 2026 | ₹1.312,10 | -1,00% | ₹1.313,00 | ₹1.326,60 | ₹1.291,10 | 521,1K |
| 27 mar. 2026 | ₹1.325,40 | -1,57% | ₹1.342,00 | ₹1.346,60 | ₹1.301,10 | 257,9K |
| 25 mar. 2026 | ₹1.346,60 | +2,72% | ₹1.326,00 | ₹1.364,00 | ₹1.304,10 | 282,6K |
| 24 mar. 2026 | ₹1.310,90 | +0,25% | ₹1.330,00 | ₹1.334,90 | ₹1.294,20 | 366,3K |
| 23 mar. 2026 | ₹1.307,60 | -0,05% | ₹1.295,10 | ₹1.326,50 | ₹1.272,60 | 367,2K |
| 20 mar. 2026 | ₹1.308,20 | -1,30% | ₹1.355,00 | ₹1.355,00 | ₹1.302,20 | 435,4K |
| 19 mar. 2026 | ₹1.325,40 | -1,60% | ₹1.344,90 | ₹1.344,90 | ₹1.314,10 | 101,8K |
| 18 mar. 2026 | ₹1.346,90 | +1,14% | ₹1.341,00 | ₹1.362,10 | ₹1.327,10 | 171,5K |
| 17 mar. 2026 | ₹1.331,70 | -0,69% | ₹1.337,00 | ₹1.347,90 | ₹1.323,90 | 327,3K |
| 16 mar. 2026 | ₹1.341,00 | -1,04% | ₹1.355,20 | ₹1.364,80 | ₹1.326,90 | 205,4K |
| 13 mar. 2026 | ₹1.355,10 | -1,59% | ₹1.374,00 | ₹1.377,00 | ₹1.343,30 | 250,4K |
| 12 mar. 2026 | ₹1.377,00 | -1,97% | ₹1.392,00 | ₹1.392,10 | ₹1.360,10 | 256,1K |
| 11 mar. 2026 | ₹1.404,70 | +1,92% | ₹1.380,10 | ₹1.414,90 | ₹1.368,00 | 325,6K |
| 10 mar. 2026 | ₹1.378,20 | +1,06% | ₹1.372,10 | ₹1.390,00 | ₹1.364,10 | 247,8K |
| 9 mar. 2026 | ₹1.363,80 | +0,28% | ₹1.350,00 | ₹1.373,00 | ₹1.312,70 | 186,3K |
| 6 mar. 2026 | ₹1.360,00 | +1,55% | ₹1.338,90 | ₹1.366,90 | ₹1.332,50 | 272,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹1.607,40 | -1,39% | ₹1.640,00 | ₹1.651,50 | ₹1.585,90 | 1,3M |
| 18 may. 2026 | ₹1.630,10 | +1,70% | ₹1.585,10 | ₹1.719,90 | ₹1.581,40 | 1,6M |
| 11 may. 2026 | ₹1.602,90 | -2,84% | ₹1.637,90 | ₹1.698,00 | ₹1.568,00 | 2,4M |
| 4 may. 2026 | ₹1.649,80 | +20,67% | ₹1.390,40 | ₹1.660,00 | ₹1.390,00 | 11,4M |
| 27 abr. 2026 | ₹1.367,20 | -2,96% | ₹1.405,00 | ₹1.429,00 | ₹1.363,00 | 880,4K |
| 20 abr. 2026 | ₹1.408,90 | +0,48% | ₹1.404,50 | ₹1.469,00 | ₹1.394,20 | 2,1M |
| 13 abr. 2026 | ₹1.402,10 | -0,19% | ₹1.380,00 | ₹1.471,50 | ₹1.365,50 | 1,3M |
| 6 abr. 2026 | ₹1.404,70 | +5,72% | ₹1.328,70 | ₹1.416,20 | ₹1.310,80 | 1,8M |
| 30 mar. 2026 | ₹1.328,70 | +0,25% | ₹1.313,00 | ₹1.358,00 | ₹1.285,00 | 980,3K |
| 23 mar. 2026 | ₹1.325,40 | +1,31% | ₹1.295,10 | ₹1.364,00 | ₹1.272,60 | 1,3M |
| 16 mar. 2026 | ₹1.308,20 | -3,46% | ₹1.355,20 | ₹1.364,80 | ₹1.302,20 | 1,2M |
| 9 mar. 2026 | ₹1.355,10 | -0,36% | ₹1.350,00 | ₹1.414,90 | ₹1.312,70 | 1,3M |
| 2 mar. 2026 | ₹1.360,00 | -2,85% | ₹1.361,00 | ₹1.428,30 | ₹1.322,80 | 1,7M |
| 23 feb. 2026 | ₹1.399,90 | -0,17% | ₹1.404,10 | ₹1.430,30 | ₹1.376,40 | 1,4M |
| 16 feb. 2026 | ₹1.402,30 | +0,26% | ₹1.405,70 | ₹1.449,00 | ₹1.393,60 | 787,2K |
| 9 feb. 2026 | ₹1.398,70 | -3,10% | ₹1.444,90 | ₹1.474,00 | ₹1.389,10 | 880,1K |
| 2 feb. 2026 | ₹1.443,40 | +0,97% | ₹1.424,60 | ₹1.449,90 | ₹1.363,30 | 1,2M |
| 26 ene. 2026 | ₹1.429,50 | +3,86% | ₹1.380,00 | ₹1.434,70 | ₹1.368,90 | 1,1M |
| 19 ene. 2026 | ₹1.376,40 | -1,54% | ₹1.397,90 | ₹1.429,00 | ₹1.345,20 | 2,1M |
| 12 ene. 2026 | ₹1.397,90 | -1,43% | ₹1.416,40 | ₹1.455,00 | ₹1.364,30 | 2,0M |
| 5 ene. 2026 | ₹1.418,20 | -3,80% | ₹1.483,50 | ₹1.514,00 | ₹1.404,90 | 1,6M |
| 29 dic. 2025 | ₹1.474,20 | +4,96% | ₹1.409,00 | ₹1.520,00 | ₹1.397,10 | 2,2M |
| 22 dic. 2025 | ₹1.404,50 | +0,93% | ₹1.387,60 | ₹1.433,90 | ₹1.375,90 | 1,1M |
| 15 dic. 2025 | ₹1.391,60 | -3,18% | ₹1.449,00 | ₹1.457,50 | ₹1.348,00 | 2,0M |
| 8 dic. 2025 | ₹1.437,25 | -5,12% | ₹1.507,65 | ₹1.520,90 | ₹1.420,75 | 1,4M |
| 1 dic. 2025 | ₹1.514,80 | -0,73% | ₹1.527,50 | ₹1.534,60 | ₹1.483,60 | 1,0M |
| 24 nov. 2025 | ₹1.525,90 | -2,88% | ₹1.575,00 | ₹1.576,45 | ₹1.512,50 | 1,0M |
| 17 nov. 2025 | ₹1.571,10 | -0,35% | ₹1.577,25 | ₹1.654,60 | ₹1.541,50 | 1,5M |
| 10 nov. 2025 | ₹1.576,60 | +1,82% | ₹1.542,05 | ₹1.587,50 | ₹1.512,20 | 789,2K |
| 3 nov. 2025 | ₹1.548,35 | -1,24% | ₹1.577,45 | ₹1.644,95 | ₹1.521,10 | 1,3M |
| 27 oct. 2025 | ₹1.567,75 | +2,86% | ₹1.550,00 | ₹1.604,45 | ₹1.530,10 | 2,1M |
| 20 oct. 2025 | ₹1.524,10 | -1,93% | ₹1.554,05 | ₹1.595,00 | ₹1.501,45 | 578,1K |
| 13 oct. 2025 | ₹1.554,05 | +0,36% | ₹1.550,00 | ₹1.617,50 | ₹1.534,35 | 1,1M |
| 6 oct. 2025 | ₹1.548,40 | -0,99% | ₹1.563,85 | ₹1.603,15 | ₹1.510,40 | 1,4M |
| 29 sept. 2025 | ₹1.563,85 | -2,09% | ₹1.590,50 | ₹1.605,35 | ₹1.551,00 | 756,0K |
| 22 sept. 2025 | ₹1.597,25 | -8,03% | ₹1.728,35 | ₹1.728,35 | ₹1.590,75 | 1,3M |
| 15 sept. 2025 | ₹1.736,75 | +3,88% | ₹1.671,00 | ₹1.770,00 | ₹1.618,00 | 1,7M |
| 8 sept. 2025 | ₹1.671,95 | +2,90% | ₹1.622,50 | ₹1.675,00 | ₹1.580,00 | 773,7K |
| 1 sept. 2025 | ₹1.624,80 | -1,79% | ₹1.654,40 | ₹1.707,70 | ₹1.600,00 | 2,1M |
| 25 ago. 2025 | ₹1.654,45 | -1,96% | ₹1.680,50 | ₹1.704,65 | ₹1.637,50 | 1,3M |
| 18 ago. 2025 | ₹1.687,45 | +0,81% | ₹1.689,95 | ₹1.753,20 | ₹1.664,50 | 1,4M |
| 11 ago. 2025 | ₹1.673,90 | +4,94% | ₹1.595,00 | ₹1.682,50 | ₹1.587,35 | 616,4K |
| 4 ago. 2025 | ₹1.595,15 | +0,41% | ₹1.603,05 | ₹1.613,70 | ₹1.542,60 | 1,1M |
| 28 jul. 2025 | ₹1.588,60 | +3,25% | ₹1.538,50 | ₹1.607,95 | ₹1.500,40 | 1,4M |
| 21 jul. 2025 | ₹1.538,55 | +2,45% | ₹1.494,30 | ₹1.568,95 | ₹1.461,75 | 1,3M |
| 14 jul. 2025 | ₹1.501,75 | +2,63% | ₹1.455,00 | ₹1.513,95 | ₹1.437,90 | 1,3M |
| 7 jul. 2025 | ₹1.463,25 | +2,72% | ₹1.427,50 | ₹1.496,00 | ₹1.407,50 | 2,1M |
| 30 jun. 2025 | ₹1.424,50 | +2,89% | ₹1.392,50 | ₹1.429,50 | ₹1.371,40 | 1,8M |
| 23 jun. 2025 | ₹1.384,45 | -4,92% | ₹1.424,50 | ₹1.448,00 | ₹1.365,00 | 2,0M |
| 16 jun. 2025 | ₹1.456,15 | -1,39% | ₹1.476,70 | ₹1.485,00 | ₹1.432,70 | 706,0K |
| 9 jun. 2025 | ₹1.476,70 | +3,77% | ₹1.427,50 | ₹1.514,85 | ₹1.416,05 | 1,7M |
| 2 jun. 2025 | ₹1.423,10 | +2,14% | ₹1.400,00 | ₹1.444,00 | ₹1.373,10 | 1,0M |
| 26 may. 2025 | ₹1.393,30 | -2,22% | ₹1.425,00 | ₹1.453,10 | ₹1.387,90 | 833,2K |
| 19 may. 2025 | ₹1.424,90 | +1,79% | ₹1.410,00 | ₹1.442,50 | ₹1.386,60 | 1,3M |
| 12 may. 2025 | ₹1.399,80 | +0,91% | ₹1.415,30 | ₹1.430,00 | ₹1.375,00 | 2,0M |
| 5 may. 2025 | ₹1.387,20 | -0,36% | ₹1.398,10 | ₹1.451,50 | ₹1.354,00 | 1,3M |
| 28 abr. 2025 | ₹1.392,25 | -4,35% | ₹1.397,50 | ₹1.440,00 | ₹1.361,35 | 2,0M |
| 21 abr. 2025 | ₹1.455,60 | +7,26% | ₹1.347,00 | ₹1.489,50 | ₹1.347,00 | 3,0M |
| 14 abr. 2025 | ₹1.357,05 | +0,46% | ₹1.351,00 | ₹1.389,85 | ₹1.340,70 | 602,5K |
| 7 abr. 2025 | ₹1.350,90 | +7,40% | ₹1.191,12 | ₹1.357,50 | ₹1.175,78 | 2,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹1.607,40 | +17,57% | ₹1.367,20 | ₹1.719,90 | ₹1.367,20 | 16,7M |
| 1 abr. 2026 | ₹1.367,20 | +4,20% | ₹1.316,20 | ₹1.471,50 | ₹1.285,00 | 6,5M |
| 1 mar. 2026 | ₹1.312,10 | -6,27% | ₹1.361,00 | ₹1.428,30 | ₹1.272,60 | 6,0M |
| 1 feb. 2026 | ₹1.399,90 | -0,68% | ₹1.397,10 | ₹1.474,00 | ₹1.363,30 | 4,4M |
| 1 ene. 2026 | ₹1.409,50 | -4,93% | ₹1.483,30 | ₹1.520,00 | ₹1.345,20 | 7,5M |
| 1 dic. 2025 | ₹1.482,60 | -2,84% | ₹1.527,50 | ₹1.534,60 | ₹1.348,00 | 6,9M |
| 1 nov. 2025 | ₹1.525,90 | -2,67% | ₹1.577,45 | ₹1.654,60 | ₹1.512,20 | 4,6M |
| 1 oct. 2025 | ₹1.567,75 | +0,56% | ₹1.552,50 | ₹1.617,50 | ₹1.501,45 | 5,5M |
| 1 sept. 2025 | ₹1.559,05 | -5,77% | ₹1.654,40 | ₹1.770,00 | ₹1.551,00 | 6,3M |
| 1 ago. 2025 | ₹1.654,45 | +5,01% | ₹1.595,00 | ₹1.753,20 | ₹1.542,60 | 4,7M |
| 1 jul. 2025 | ₹1.575,45 | +12,68% | ₹1.409,40 | ₹1.587,50 | ₹1.371,40 | 7,4M |
| 1 jun. 2025 | ₹1.398,15 | +0,35% | ₹1.400,00 | ₹1.514,85 | ₹1.365,00 | 5,5M |
| 1 may. 2025 | ₹1.393,30 | +0,63% | ₹1.381,50 | ₹1.453,10 | ₹1.354,00 | 5,7M |
| 1 abr. 2025 | ₹1.384,55 | +11,71% | ₹1.244,88 | ₹1.489,50 | ₹1.175,78 | 10,9M |
| 1 mar. 2025 | ₹1.239,40 | +7,29% | ₹1.154,45 | ₹1.314,00 | ₹1.146,78 | 6,7M |
| 1 feb. 2025 | ₹1.155,22 | -19,02% | ₹1.444,50 | ₹1.446,95 | ₹1.150,00 | 7,7M |
| 1 ene. 2025 | ₹1.426,53 | -4,91% | ₹1.495,62 | ₹1.571,95 | ₹1.333,47 | 13,5M |
| 1 dic. 2024 | ₹1.500,20 | -0,08% | ₹1.500,65 | ₹1.603,50 | ₹1.400,12 | 7,9M |
| 1 nov. 2024 | ₹1.501,45 | -3,54% | ₹1.558,00 | ₹1.574,22 | ₹1.459,00 | 4,3M |
| 1 oct. 2024 | ₹1.556,50 | -5,74% | ₹1.655,00 | ₹1.826,97 | ₹1.506,03 | 12,4M |
| 1 sept. 2024 | ₹1.651,35 | -3,36% | ₹1.710,00 | ₹1.726,45 | ₹1.605,00 | 6,6M |
| 1 ago. 2024 | ₹1.708,70 | +10,57% | ₹1.553,10 | ₹1.729,70 | ₹1.525,07 | 12,0M |
| 1 jul. 2024 | ₹1.545,30 | +11,14% | ₹1.397,50 | ₹1.575,00 | ₹1.387,50 | 13,2M |
| 1 jun. 2024 | ₹1.390,35 | +5,02% | ₹1.332,00 | ₹1.444,50 | ₹1.253,97 | 9,6M |
| 1 may. 2024 | ₹1.323,93 | +11,61% | ₹1.186,47 | ₹1.330,00 | ₹1.100,60 | 13,4M |
| 1 abr. 2024 | ₹1.186,22 | +4,84% | ₹1.131,45 | ₹1.215,43 | ₹1.082,90 | 10,9M |
| 1 mar. 2024 | ₹1.131,43 | -3,78% | ₹1.170,00 | ₹1.184,25 | ₹971,85 | 12,6M |
| 1 feb. 2024 | ₹1.175,85 | -6,58% | ₹1.253,25 | ₹1.283,28 | ₹1.142,50 | 8,7M |
| 1 ene. 2024 | ₹1.258,70 | -2,34% | ₹1.289,97 | ₹1.331,00 | ₹1.176,40 | 7,4M |
| 1 dic. 2023 | ₹1.288,85 | -4,45% | ₹1.354,97 | ₹1.382,38 | ₹1.223,28 | 10,6M |
| 1 nov. 2023 | ₹1.348,90 | +11,52% | ₹1.209,60 | ₹1.383,55 | ₹1.179,95 | 14,3M |
| 1 oct. 2023 | ₹1.209,60 | -4,17% | ₹1.271,40 | ₹1.295,00 | ₹1.156,15 | 7,7M |
| 1 sept. 2023 | ₹1.262,18 | +16,01% | ₹1.090,70 | ₹1.271,75 | ₹1.078,62 | 10,8M |
| 1 ago. 2023 | ₹1.087,95 | -6,47% | ₹1.163,97 | ₹1.196,60 | ₹1.082,55 | 5,6M |
| 1 jul. 2023 | ₹1.163,15 | +2,96% | ₹1.134,45 | ₹1.249,50 | ₹1.115,00 | 12,4M |
| 1 jun. 2023 | ₹1.129,70 | +11,14% | ₹1.024,00 | ₹1.145,00 | ₹958,03 | 16,6M |
| 1 may. 2023 | ₹1.016,47 | +4,01% | ₹977,03 | ₹1.039,00 | ₹944,05 | 8,8M |
| 1 abr. 2023 | ₹977,25 | +6,91% | ₹914,90 | ₹980,75 | ₹910,53 | 6,1M |
| 1 mar. 2023 | ₹914,05 | -8,11% | ₹992,50 | ₹1.002,62 | ₹881,03 | 8,9M |
| 1 feb. 2023 | ₹994,67 | -5,33% | ₹1.051,50 | ₹1.059,00 | ₹936,10 | 8,5M |
| 1 ene. 2023 | ₹1.050,65 | -7,04% | ₹1.130,25 | ₹1.138,05 | ₹1.011,83 | 6,8M |
| 1 dic. 2022 | ₹1.130,22 | -7,57% | ₹1.228,25 | ₹1.255,00 | ₹1.120,57 | 15,2M |
| 1 nov. 2022 | ₹1.222,80 | -4,58% | ₹1.291,07 | ₹1.342,32 | ₹1.158,03 | 11,6M |
| 1 oct. 2022 | ₹1.281,53 | +1,76% | ₹1.256,00 | ₹1.336,35 | ₹1.125,75 | 7,8M |
| 1 sept. 2022 | ₹1.259,38 | -1,85% | ₹1.270,00 | ₹1.375,00 | ₹1.132,50 | 13,6M |
| 1 ago. 2022 | ₹1.283,15 | +11,40% | ₹1.159,50 | ₹1.345,00 | ₹1.133,30 | 9,7M |
| 1 jul. 2022 | ₹1.151,80 | +6,63% | ₹1.083,97 | ₹1.171,85 | ₹979,03 | 10,3M |
| 1 jun. 2022 | ₹1.080,20 | +3,63% | ₹1.042,43 | ₹1.129,00 | ₹973,05 | 11,7M |
| 1 may. 2022 | ₹1.042,35 | -19,82% | ₹1.285,00 | ₹1.305,32 | ₹902,78 | 22,7M |
| 1 abr. 2022 | ₹1.300,00 | -0,41% | ₹1.310,00 | ₹1.439,28 | ₹1.290,00 | 9,9M |
| 1 mar. 2022 | ₹1.305,35 | +3,75% | ₹1.257,50 | ₹1.421,32 | ₹1.131,70 | 10,5M |
| 1 feb. 2022 | ₹1.258,12 | -15,29% | ₹1.500,00 | ₹1.637,50 | ₹1.232,78 | 10,1M |
| 1 ene. 2022 | ₹1.485,22 | -22,29% | ₹1.916,00 | ₹1.946,50 | ₹1.390,53 | 9,9M |
| 1 dic. 2021 | ₹1.911,12 | +0,87% | ₹1.914,95 | ₹1.939,47 | ₹1.655,00 | 9,6M |
| 1 nov. 2021 | ₹1.894,72 | +8,00% | ₹1.743,00 | ₹1.972,35 | ₹1.650,00 | 10,2M |
| 1 oct. 2021 | ₹1.754,43 | -4,57% | ₹1.838,50 | ₹1.900,00 | ₹1.642,55 | 8,2M |
| 1 sept. 2021 | ₹1.838,40 | -9,25% | ₹2.025,78 | ₹2.122,75 | ₹1.786,60 | 10,4M |
| 1 ago. 2021 | ₹2.025,78 | +13,92% | ₹1.791,00 | ₹2.041,50 | ₹1.785,57 | 16,6M |
| 1 jul. 2021 | ₹1.778,18 | +8,68% | ₹1.644,97 | ₹2.025,00 | ₹1.626,00 | 15,8M |
| 1 jun. 2021 | ₹1.636,22 | +10,70% | ₹1.483,50 | ₹1.647,38 | ₹1.425,05 | 19,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1.607,40 | +8,42% | ₹3,50 | +8,66% | ₹1.483,30 | ₹1.719,90 | ₹1.272,60 | 41,1M |
| 2025 | ₹1.482,60 | -1,17% | ₹25,00 | +0,50% | ₹1.495,62 | ₹1.770,00 | ₹1.146,78 | 85,5M |
| 2024 | ₹1.500,20 | +16,40% | ₹30,00 | +18,73% | ₹1.289,97 | ₹1.826,97 | ₹971,85 | 119,0M |
| 2023 | ₹1.288,85 | +14,04% | ₹12,00 | +15,10% | ₹1.130,25 | ₹1.383,55 | ₹881,03 | 116,9M |
| 2022 | ₹1.130,22 | -40,86% | ₹12,00 | -40,23% | ₹1.916,00 | ₹1.946,50 | ₹902,78 | 143,0M |
| 2021 | ₹1.911,12 | +65,81% | ₹20,00 | +67,53% | ₹1.159,60 | ₹2.122,75 | ₹1.099,07 | 164,7M |
| 2020 | ₹1.152,62 | +54,31% | ₹12,00 | +55,92% | ₹747,50 | ₹1.197,35 | ₹589,78 | 84,4M |
| 2019 | ₹746,97 | +64,12% | ₹13,00 | +66,98% | ₹454,98 | ₹849,25 | ₹448,55 | 45,1M |
| 2018 | ₹455,15 | +3,29% | ₹8,50 | +5,22% | ₹441,02 | ₹561,00 | ₹399,20 | 42,1M |
| 2017 | ₹440,65 | -17,71% | ₹4,50 | -16,87% | ₹537,47 | ₹568,30 | ₹361,52 | 55,4M |
| 2016 | ₹535,47 | +33,13% | ₹2,45 | +33,74% | ₹403,75 | ₹640,00 | ₹348,25 | 62,1M |
| 2015 | ₹402,23 | 0,00% | - | 0,00% | ₹360,00 | ₹454,35 | ₹355,58 | 80,5M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Dr. Lal PathLabs Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Dr. Lal PathLabs Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dr. Lal PathLabs
LALPATHLAB
|
238,92B Large-cap | -2,94 % | -0,24 % | 15,45 % | 4,81 % | 3,96 % | 15,37 % | 59,53 % | 12,09 % | 223,97 % | 258,78 % | 258,78 % |
|
Sai Life Sciences
SAILIFE
|
217,06B Large-cap | 0,57 % | 5,18 % | 13,28 % | 30,48 % | 26,38 % | 53,25 % | 64,85 % | 64,85 % | 64,85 % | 64,85 % | 64,85 % |
|
Vijaya Diagnostic
VIJAYA
|
109,64B Mid-cap | 1,43 % | 10,89 % | 35,86 % | 27,70 % | 22,74 % | 36,83 % | 243,17 % | 108,69 % | 108,69 % | 108,69 % | 108,69 % |
|
Thyrocare
THYROCARE
|
62,88B Mid-cap | 2,55 % | 24,93 % | 39,33 % | 21,17 % | 17,57 % | 44,77 % | 213,98 % | 44,55 % | 141,46 % | 142,86 % | 142,86 % |
|
Metropolis
METROPOLIS
|
97,90B Mid-cap | 0,00 % | 8,89 % | 16,16 % | 10,22 % | 13,06 % | 32,22 % | 69,40 % | -12,11 % | 128,91 % | 128,91 % | 128,91 % |
|
Syngene
SYNGENE
|
169,26B Mid-cap | -4,84 % | -8,22 % | 9,33 % | -31,14 % | -32,62 % | -31,64 % | -38,65 % | -24,96 % | 128,01 % | 176,22 % | 176,22 % |
Calcule sus Rendimientos de Inversión en Dr. Lal PathLabs
Análisis de Rendimiento de Inversión a Largo Plazo
Dr. Lal PathLabs stock price in May 2016 was ₹496,15, A ₹1.000,00 lump sum investment in Dr. Lal PathLabs made 10 years ago would be worth approximately ₹3.434,75 today, representing a outstanding return of 243,47 %. This translates to an annualized return (CAGR) of 13,12 %. During this period, Dr. Lal PathLabs paid out ₹142,95 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.434,75
Rendimiento Anual (TCAC)
13,12 %
Dividendos Totales
₹288,12
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Dr. Lal PathLabs (LALPATHLAB) durante los últimos 12 meses?
Durante los últimos 12 meses, Dr. Lal PathLabs ha entregado un rendimiento total de 15,4%.
- Máximo de 52 semanas alcanzó 1 770,00 INR el N/A.
- Mínimo de 52 semanas tocó 1 272,60 INR el N/A.
- Precio Actual cotizando a 1 561,20 INR al June 5, 2026.
- ¿Cuál es el rendimiento total de la acción de Dr. Lal PathLabs (LALPATHLAB) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Dr. Lal PathLabs (lalpathlab) habría crecido a aproximadamente 11 209,00 INR al June 5, 2026, representando un rendimiento total de 12,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 2,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Dr. Lal PathLabs con el sector Healthcare?
Dr. Lal PathLabs (lalpathlab) ha entregado un rendimiento anualizado de 12,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Dr. Lal PathLabs habría crecido a 32 397,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Dr. Lal PathLabs?
Dr. Lal PathLabs (lalpathlab) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 224,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Dr. Lal PathLabs ha logrado históricamente?
Dr. Lal PathLabs (lalpathlab) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+15,4%), 3 years (+59,5%), 5 years (+12,1%), 10 years (+224,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.