La Opala RG (LAOPALA) | Historial de Precios y Rendimientos | 2007 - 2026
La Opala RG Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de La Opala RG
Datos de Precios Históricos de La Opala RG
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹177,30 | +1,98% | ₹173,86 | ₹179,79 | ₹172,35 | 111,5K |
| 2 jun. 2026 | ₹173,86 | +2,97% | ₹169,00 | ₹175,82 | ₹168,11 | 152,6K |
| 1 jun. 2026 | ₹168,84 | -5,85% | ₹176,64 | ₹178,79 | ₹167,20 | 189,1K |
| 29 may. 2026 | ₹179,33 | -1,63% | ₹182,30 | ₹183,90 | ₹178,00 | 61,2K |
| 27 may. 2026 | ₹182,31 | +3,34% | ₹177,80 | ₹183,90 | ₹175,45 | 130,3K |
| 26 may. 2026 | ₹176,42 | +1,02% | ₹173,00 | ₹178,17 | ₹171,62 | 71,1K |
| 25 may. 2026 | ₹174,64 | +2,50% | ₹172,69 | ₹176,67 | ₹171,01 | 81,4K |
| 22 may. 2026 | ₹170,38 | +0,84% | ₹169,80 | ₹171,26 | ₹168,74 | 25,0K |
| 21 may. 2026 | ₹168,96 | +0,37% | ₹173,00 | ₹173,00 | ₹167,80 | 55,2K |
| 20 may. 2026 | ₹168,33 | -2,02% | ₹171,80 | ₹171,80 | ₹166,82 | 93,1K |
| 19 may. 2026 | ₹171,80 | +1,97% | ₹169,00 | ₹173,26 | ₹169,00 | 41,5K |
| 18 may. 2026 | ₹168,48 | -2,18% | ₹172,20 | ₹172,23 | ₹166,21 | 80,7K |
| 15 may. 2026 | ₹172,23 | -0,50% | ₹174,00 | ₹175,45 | ₹171,10 | 48,1K |
| 14 may. 2026 | ₹173,09 | -1,44% | ₹178,00 | ₹178,00 | ₹169,82 | 96,8K |
| 13 may. 2026 | ₹175,62 | +0,50% | ₹175,69 | ₹176,57 | ₹172,22 | 74,1K |
| 12 may. 2026 | ₹174,74 | -2,99% | ₹179,52 | ₹181,49 | ₹174,20 | 68,1K |
| 11 may. 2026 | ₹180,13 | -2,23% | ₹183,00 | ₹184,80 | ₹179,59 | 66,7K |
| 8 may. 2026 | ₹184,23 | -0,84% | ₹185,31 | ₹186,89 | ₹181,80 | 133,7K |
| 7 may. 2026 | ₹185,79 | +1,18% | ₹185,40 | ₹189,00 | ₹184,00 | 127,3K |
| 6 may. 2026 | ₹183,62 | +2,73% | ₹178,52 | ₹184,95 | ₹178,52 | 133,8K |
| 5 may. 2026 | ₹178,74 | -0,78% | ₹181,60 | ₹181,60 | ₹176,82 | 41,4K |
| 4 may. 2026 | ₹180,14 | +0,79% | ₹181,41 | ₹181,41 | ₹178,51 | 56,0K |
| 1 may. 2026 | ₹178,73 | 0,00% | ₹178,73 | ₹178,73 | ₹178,73 | N/A |
| 30 abr. 2026 | ₹178,73 | -0,10% | ₹178,00 | ₹179,89 | ₹175,35 | 61,0K |
| 29 abr. 2026 | ₹178,91 | +0,24% | ₹181,10 | ₹181,10 | ₹178,50 | 54,6K |
| 28 abr. 2026 | ₹178,49 | -1,00% | ₹181,00 | ₹182,74 | ₹178,24 | 54,5K |
| 27 abr. 2026 | ₹180,30 | +2,54% | ₹174,00 | ₹181,10 | ₹172,50 | 79,3K |
| 24 abr. 2026 | ₹175,83 | -1,74% | ₹179,00 | ₹179,99 | ₹174,64 | 89,7K |
| 23 abr. 2026 | ₹178,95 | -0,61% | ₹178,57 | ₹182,59 | ₹178,00 | 119,6K |
| 22 abr. 2026 | ₹180,04 | -0,98% | ₹182,00 | ₹184,00 | ₹179,90 | 125,1K |
| 21 abr. 2026 | ₹181,83 | -0,39% | ₹184,69 | ₹185,00 | ₹181,50 | 148,3K |
| 20 abr. 2026 | ₹182,54 | +1,19% | ₹182,00 | ₹187,25 | ₹178,25 | 179,2K |
| 17 abr. 2026 | ₹180,40 | +0,24% | ₹181,70 | ₹183,00 | ₹179,55 | 189,3K |
| 16 abr. 2026 | ₹179,97 | +0,63% | ₹182,00 | ₹182,50 | ₹178,37 | 124,4K |
| 15 abr. 2026 | ₹178,85 | +3,40% | ₹176,97 | ₹179,48 | ₹174,21 | 142,2K |
| 13 abr. 2026 | ₹172,97 | -0,52% | ₹172,60 | ₹174,31 | ₹170,20 | 79,5K |
| 10 abr. 2026 | ₹173,88 | +0,52% | ₹175,00 | ₹176,50 | ₹172,90 | 125,0K |
| 9 abr. 2026 | ₹172,98 | -0,61% | ₹175,00 | ₹176,05 | ₹172,62 | 135,3K |
| 8 abr. 2026 | ₹174,05 | -0,50% | ₹180,00 | ₹184,69 | ₹173,56 | 656,2K |
| 7 abr. 2026 | ₹174,92 | -2,46% | ₹179,00 | ₹183,90 | ₹174,39 | 124,5K |
| 6 abr. 2026 | ₹179,34 | +1,24% | ₹177,15 | ₹184,70 | ₹175,69 | 78,0K |
| 2 abr. 2026 | ₹177,15 | +2,27% | ₹166,50 | ₹177,99 | ₹166,50 | 59,4K |
| 1 abr. 2026 | ₹173,21 | +5,62% | ₹164,50 | ₹175,77 | ₹164,50 | 80,4K |
| 30 mar. 2026 | ₹164,00 | -5,63% | ₹172,00 | ₹173,72 | ₹162,10 | 149,0K |
| 27 mar. 2026 | ₹173,78 | -3,93% | ₹179,43 | ₹179,43 | ₹172,94 | 127,5K |
| 25 mar. 2026 | ₹180,89 | -0,13% | ₹180,75 | ₹183,32 | ₹180,04 | 82,0K |
| 24 mar. 2026 | ₹181,13 | +2,25% | ₹181,60 | ₹182,24 | ₹175,25 | 133,2K |
| 23 mar. 2026 | ₹177,14 | -3,75% | ₹182,00 | ₹183,96 | ₹176,22 | 139,2K |
| 20 mar. 2026 | ₹184,05 | -0,96% | ₹186,00 | ₹187,87 | ₹183,50 | 82,7K |
| 19 mar. 2026 | ₹185,84 | -0,18% | ₹183,80 | ₹188,67 | ₹182,95 | 94,8K |
| 18 mar. 2026 | ₹186,18 | -2,44% | ₹190,98 | ₹194,10 | ₹184,35 | 153,9K |
| 17 mar. 2026 | ₹190,84 | +2,11% | ₹187,00 | ₹192,39 | ₹187,00 | 53,1K |
| 16 mar. 2026 | ₹186,89 | -0,32% | ₹187,42 | ₹188,77 | ₹182,42 | 78,9K |
| 13 mar. 2026 | ₹187,49 | -2,96% | ₹192,00 | ₹192,41 | ₹185,60 | 70,7K |
| 12 mar. 2026 | ₹193,21 | -0,38% | ₹193,69 | ₹195,17 | ₹190,06 | 45,6K |
| 11 mar. 2026 | ₹193,94 | +0,63% | ₹192,58 | ₹195,99 | ₹192,53 | 63,4K |
| 10 mar. 2026 | ₹192,73 | +0,69% | ₹192,99 | ₹194,95 | ₹190,00 | 75,5K |
| 9 mar. 2026 | ₹191,40 | -2,74% | ₹194,00 | ₹194,00 | ₹190,00 | 70,8K |
| 6 mar. 2026 | ₹196,79 | +1,58% | ₹193,70 | ₹197,80 | ₹193,70 | 36,8K |
| 5 mar. 2026 | ₹193,72 | +0,13% | ₹193,99 | ₹196,97 | ₹191,80 | 44,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹179,33 | +5,25% | ₹172,69 | ₹183,90 | ₹171,01 | 344,1K |
| 18 may. 2026 | ₹170,38 | -1,07% | ₹172,20 | ₹173,26 | ₹166,21 | 295,5K |
| 11 may. 2026 | ₹172,23 | -6,51% | ₹183,00 | ₹184,80 | ₹169,82 | 353,9K |
| 4 may. 2026 | ₹184,23 | +3,08% | ₹181,41 | ₹189,00 | ₹176,82 | 492,3K |
| 27 abr. 2026 | ₹178,73 | +1,65% | ₹174,00 | ₹182,74 | ₹172,50 | 249,4K |
| 20 abr. 2026 | ₹175,83 | -2,53% | ₹182,00 | ₹187,25 | ₹174,64 | 661,8K |
| 13 abr. 2026 | ₹180,40 | +3,75% | ₹172,60 | ₹183,00 | ₹170,20 | 535,5K |
| 6 abr. 2026 | ₹173,88 | -1,85% | ₹177,15 | ₹184,70 | ₹172,62 | 1,1M |
| 30 mar. 2026 | ₹177,15 | +1,94% | ₹172,00 | ₹177,99 | ₹162,10 | 288,8K |
| 23 mar. 2026 | ₹173,78 | -5,58% | ₹182,00 | ₹183,96 | ₹172,94 | 481,8K |
| 16 mar. 2026 | ₹184,05 | -1,83% | ₹187,42 | ₹194,10 | ₹182,42 | 463,5K |
| 9 mar. 2026 | ₹187,49 | -4,73% | ₹194,00 | ₹195,99 | ₹185,60 | 325,9K |
| 2 mar. 2026 | ₹196,79 | -4,63% | ₹192,46 | ₹202,95 | ₹190,61 | 305,1K |
| 23 feb. 2026 | ₹206,35 | +1,46% | ₹201,70 | ₹215,00 | ₹200,30 | 816,8K |
| 16 feb. 2026 | ₹203,39 | +2,98% | ₹195,05 | ₹205,25 | ₹190,60 | 346,1K |
| 9 feb. 2026 | ₹197,50 | -1,74% | ₹201,90 | ₹207,99 | ₹196,03 | 159,3K |
| 2 feb. 2026 | ₹201,00 | +4,50% | ₹191,05 | ₹207,18 | ₹188,76 | 189,0K |
| 26 ene. 2026 | ₹192,35 | -0,06% | ₹192,80 | ₹196,15 | ₹188,01 | 202,8K |
| 19 ene. 2026 | ₹192,47 | -3,72% | ₹198,02 | ₹199,00 | ₹188,40 | 164,4K |
| 12 ene. 2026 | ₹199,90 | +0,27% | ₹197,00 | ₹202,00 | ₹193,05 | 198,5K |
| 5 ene. 2026 | ₹199,37 | -2,59% | ₹205,99 | ₹205,99 | ₹197,00 | 178,9K |
| 29 dic. 2025 | ₹204,68 | +0,30% | ₹202,10 | ₹206,00 | ₹197,63 | 209,0K |
| 22 dic. 2025 | ₹204,06 | +0,44% | ₹204,00 | ₹206,40 | ₹202,01 | 181,3K |
| 15 dic. 2025 | ₹203,16 | -1,09% | ₹205,39 | ₹207,70 | ₹200,11 | 210,9K |
| 8 dic. 2025 | ₹205,39 | -3,44% | ₹213,68 | ₹215,22 | ₹197,21 | 485,0K |
| 1 dic. 2025 | ₹212,71 | -3,16% | ₹219,64 | ₹219,97 | ₹209,61 | 134,3K |
| 24 nov. 2025 | ₹219,64 | -1,21% | ₹221,50 | ₹223,80 | ₹214,00 | 205,7K |
| 17 nov. 2025 | ₹222,33 | -0,67% | ₹225,30 | ₹225,30 | ₹216,12 | 256,1K |
| 10 nov. 2025 | ₹223,84 | -1,25% | ₹227,85 | ₹234,10 | ₹222,11 | 238,3K |
| 3 nov. 2025 | ₹226,67 | -1,53% | ₹227,90 | ₹233,99 | ₹224,70 | 180,3K |
| 27 oct. 2025 | ₹230,19 | -0,82% | ₹232,10 | ₹236,89 | ₹229,60 | 155,8K |
| 20 oct. 2025 | ₹232,10 | +1,62% | ₹228,69 | ₹233,82 | ₹225,51 | 138,3K |
| 13 oct. 2025 | ₹228,40 | -5,11% | ₹237,10 | ₹240,37 | ₹226,65 | 317,1K |
| 6 oct. 2025 | ₹240,71 | -3,24% | ₹249,80 | ₹250,90 | ₹237,00 | 186,1K |
| 29 sept. 2025 | ₹248,78 | +2,25% | ₹243,30 | ₹249,85 | ₹239,70 | 137,4K |
| 22 sept. 2025 | ₹243,30 | -3,52% | ₹245,85 | ₹259,70 | ₹242,22 | 395,6K |
| 15 sept. 2025 | ₹252,17 | +1,31% | ₹247,20 | ₹258,00 | ₹244,61 | 670,5K |
| 8 sept. 2025 | ₹248,91 | 0,00% | ₹248,75 | ₹262,00 | ₹242,00 | 647,1K |
| 1 sept. 2025 | ₹248,90 | +2,70% | ₹243,60 | ₹257,63 | ₹238,51 | 242,4K |
| 25 ago. 2025 | ₹242,35 | -3,71% | ₹251,70 | ₹252,65 | ₹239,15 | 159,7K |
| 18 ago. 2025 | ₹251,70 | +6,14% | ₹241,95 | ₹266,40 | ₹238,05 | 557,9K |
| 11 ago. 2025 | ₹237,15 | -4,14% | ₹248,65 | ₹248,65 | ₹236,10 | 159,6K |
| 4 ago. 2025 | ₹247,40 | -9,58% | ₹275,00 | ₹278,30 | ₹245,10 | 692,3K |
| 28 jul. 2025 | ₹273,60 | -1,99% | ₹278,00 | ₹281,00 | ₹264,20 | 537,4K |
| 21 jul. 2025 | ₹279,15 | +5,38% | ₹264,90 | ₹287,00 | ₹261,40 | 1,0M |
| 14 jul. 2025 | ₹264,90 | +0,23% | ₹266,80 | ₹270,00 | ₹258,00 | 407,3K |
| 7 jul. 2025 | ₹264,30 | +1,54% | ₹258,00 | ₹266,85 | ₹251,95 | 385,3K |
| 30 jun. 2025 | ₹260,30 | +1,23% | ₹256,45 | ₹267,95 | ₹255,98 | 284,3K |
| 23 jun. 2025 | ₹257,13 | -2,65% | ₹260,00 | ₹263,06 | ₹249,80 | 383,9K |
| 16 jun. 2025 | ₹264,12 | -0,41% | ₹262,50 | ₹272,40 | ₹248,75 | 598,6K |
| 9 jun. 2025 | ₹265,21 | +7,31% | ₹248,15 | ₹271,80 | ₹245,67 | 1,1M |
| 2 jun. 2025 | ₹247,15 | +0,49% | ₹241,00 | ₹251,78 | ₹240,21 | 531,4K |
| 26 may. 2025 | ₹245,95 | +0,26% | ₹246,30 | ₹249,90 | ₹242,30 | 235,1K |
| 19 may. 2025 | ₹245,32 | +0,36% | ₹245,45 | ₹252,26 | ₹241,42 | 422,9K |
| 12 may. 2025 | ₹244,44 | +5,34% | ₹238,00 | ₹245,99 | ₹235,50 | 323,6K |
| 5 may. 2025 | ₹232,04 | +2,22% | ₹227,00 | ₹248,00 | ₹223,87 | 779,3K |
| 28 abr. 2025 | ₹227,00 | -2,35% | ₹233,63 | ₹237,01 | ₹225,00 | 148,7K |
| 21 abr. 2025 | ₹232,46 | -1,14% | ₹240,00 | ₹249,20 | ₹228,40 | 580,8K |
| 14 abr. 2025 | ₹235,13 | +9,21% | ₹216,51 | ₹238,33 | ₹216,43 | 432,6K |
| 7 abr. 2025 | ₹215,31 | -1,68% | ₹187,37 | ₹219,69 | ₹187,37 | 537,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹179,33 | +0,34% | ₹178,73 | ₹189,00 | ₹166,21 | 1,5M |
| 1 abr. 2026 | ₹178,73 | +8,98% | ₹164,50 | ₹187,25 | ₹164,50 | 2,7M |
| 1 mar. 2026 | ₹164,00 | -20,52% | ₹192,46 | ₹202,95 | ₹162,10 | 1,7M |
| 1 feb. 2026 | ₹206,35 | +6,49% | ₹191,00 | ₹215,00 | ₹188,76 | 1,5M |
| 1 ene. 2026 | ₹193,78 | -4,05% | ₹202,80 | ₹206,00 | ₹188,01 | 828,4K |
| 1 dic. 2025 | ₹201,95 | -8,05% | ₹219,64 | ₹219,97 | ₹197,21 | 1,1M |
| 1 nov. 2025 | ₹219,64 | -4,58% | ₹227,90 | ₹234,10 | ₹214,00 | 880,4K |
| 1 oct. 2025 | ₹230,19 | -4,75% | ₹240,05 | ₹250,90 | ₹225,51 | 877,8K |
| 1 sept. 2025 | ₹241,67 | -0,28% | ₹243,60 | ₹262,00 | ₹238,51 | 2,0M |
| 1 ago. 2025 | ₹242,35 | -12,22% | ₹276,00 | ₹281,00 | ₹236,10 | 1,7M |
| 1 jul. 2025 | ₹276,10 | +5,69% | ₹261,05 | ₹287,00 | ₹251,95 | 2,5M |
| 1 jun. 2025 | ₹261,23 | +6,21% | ₹241,00 | ₹272,40 | ₹240,21 | 2,7M |
| 1 may. 2025 | ₹245,95 | +8,64% | ₹225,45 | ₹252,26 | ₹223,87 | 1,8M |
| 1 abr. 2025 | ₹226,39 | +6,52% | ₹214,00 | ₹249,20 | ₹187,37 | 2,4M |
| 1 mar. 2025 | ₹212,53 | +4,64% | ₹204,15 | ₹234,16 | ₹202,03 | 3,7M |
| 1 feb. 2025 | ₹203,10 | -25,07% | ₹275,10 | ₹278,55 | ₹190,40 | 6,3M |
| 1 ene. 2025 | ₹271,05 | -14,84% | ₹317,00 | ₹328,00 | ₹259,00 | 1,3M |
| 1 dic. 2024 | ₹318,30 | -2,03% | ₹323,00 | ₹369,80 | ₹313,40 | 3,1M |
| 1 nov. 2024 | ₹324,90 | -5,24% | ₹345,00 | ₹348,10 | ₹313,20 | 1,6M |
| 1 oct. 2024 | ₹342,85 | -1,87% | ₹350,00 | ₹378,00 | ₹322,00 | 4,1M |
| 1 sept. 2024 | ₹349,40 | +5,34% | ₹333,95 | ₹386,00 | ₹322,05 | 10,6M |
| 1 ago. 2024 | ₹331,70 | +3,03% | ₹323,70 | ₹334,45 | ₹298,95 | 3,0M |
| 1 jul. 2024 | ₹321,95 | +0,23% | ₹323,90 | ₹352,95 | ₹304,00 | 4,4M |
| 1 jun. 2024 | ₹321,20 | +3,80% | ₹321,90 | ₹350,95 | ₹290,40 | 4,5M |
| 1 may. 2024 | ₹309,45 | -5,02% | ₹325,00 | ₹332,90 | ₹306,00 | 3,0M |
| 1 abr. 2024 | ₹325,80 | +9,38% | ₹301,00 | ₹347,70 | ₹301,00 | 3,8M |
| 1 mar. 2024 | ₹297,85 | -11,89% | ₹338,05 | ₹344,50 | ₹296,00 | 4,3M |
| 1 feb. 2024 | ₹338,05 | -8,01% | ₹368,00 | ₹382,00 | ₹334,60 | 4,1M |
| 1 ene. 2024 | ₹367,50 | -1,10% | ₹372,45 | ₹377,20 | ₹349,00 | 4,1M |
| 1 dic. 2023 | ₹371,60 | -2,49% | ₹382,90 | ₹405,95 | ₹352,20 | 5,5M |
| 1 nov. 2023 | ₹381,10 | -10,03% | ₹424,90 | ₹461,65 | ₹377,40 | 3,2M |
| 1 oct. 2023 | ₹423,60 | -1,53% | ₹435,95 | ₹466,70 | ₹402,50 | 2,5M |
| 1 sept. 2023 | ₹430,20 | -1,86% | ₹438,35 | ₹452,00 | ₹407,35 | 2,3M |
| 1 ago. 2023 | ₹438,35 | -7,42% | ₹477,55 | ₹479,75 | ₹415,00 | 2,6M |
| 1 jul. 2023 | ₹473,50 | +9,54% | ₹434,45 | ₹479,00 | ₹428,55 | 4,0M |
| 1 jun. 2023 | ₹432,25 | +9,11% | ₹394,30 | ₹454,00 | ₹386,15 | 5,8M |
| 1 may. 2023 | ₹396,15 | +3,23% | ₹384,00 | ₹402,15 | ₹368,00 | 3,4M |
| 1 abr. 2023 | ₹383,75 | +13,03% | ₹342,85 | ₹385,00 | ₹330,30 | 1,9M |
| 1 mar. 2023 | ₹339,50 | -4,65% | ₹357,85 | ₹378,80 | ₹327,00 | 1,4M |
| 1 feb. 2023 | ₹356,05 | -5,08% | ₹377,15 | ₹384,00 | ₹337,25 | 2,0M |
| 1 ene. 2023 | ₹375,10 | -1,79% | ₹383,40 | ₹406,00 | ₹351,00 | 2,1M |
| 1 dic. 2022 | ₹381,95 | -3,80% | ₹408,00 | ₹433,15 | ₹357,00 | 3,7M |
| 1 nov. 2022 | ₹397,05 | +1,79% | ₹392,00 | ₹433,85 | ₹375,05 | 7,5M |
| 1 oct. 2022 | ₹390,05 | +15,74% | ₹337,55 | ₹414,95 | ₹336,35 | 7,6M |
| 1 sept. 2022 | ₹337,00 | -5,15% | ₹351,75 | ₹377,85 | ₹325,70 | 4,5M |
| 1 ago. 2022 | ₹355,30 | +22,20% | ₹292,80 | ₹362,00 | ₹291,65 | 5,7M |
| 1 jul. 2022 | ₹290,75 | +8,11% | ₹270,30 | ₹305,95 | ₹267,00 | 6,3M |
| 1 jun. 2022 | ₹268,95 | +1,13% | ₹269,00 | ₹278,10 | ₹243,00 | 5,0M |
| 1 may. 2022 | ₹265,95 | -12,80% | ₹298,05 | ₹316,00 | ₹239,85 | 6,7M |
| 1 abr. 2022 | ₹305,00 | -12,13% | ₹349,50 | ₹399,55 | ₹300,25 | 6,8M |
| 1 mar. 2022 | ₹347,10 | +1,79% | ₹333,05 | ₹392,00 | ₹310,30 | 6,2M |
| 1 feb. 2022 | ₹341,00 | -12,73% | ₹396,30 | ₹403,15 | ₹315,00 | 3,0M |
| 1 ene. 2022 | ₹390,75 | -7,87% | ₹428,35 | ₹442,00 | ₹364,30 | 8,5M |
| 1 dic. 2021 | ₹424,15 | +27,85% | ₹333,45 | ₹456,50 | ₹329,30 | 22,5M |
| 1 nov. 2021 | ₹331,75 | +13,67% | ₹293,00 | ₹365,70 | ₹292,10 | 9,6M |
| 1 oct. 2021 | ₹291,85 | -5,79% | ₹308,50 | ₹327,45 | ₹281,40 | 4,2M |
| 1 sept. 2021 | ₹309,80 | +11,52% | ₹275,60 | ₹326,00 | ₹275,00 | 10,1M |
| 1 ago. 2021 | ₹277,80 | -0,45% | ₹282,30 | ₹314,80 | ₹260,00 | 8,5M |
| 1 jul. 2021 | ₹279,05 | -0,64% | ₹282,80 | ₹288,00 | ₹261,65 | 3,2M |
| 1 jun. 2021 | ₹280,85 | +3,71% | ₹272,90 | ₹296,25 | ₹261,15 | 6,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹179,33 | -11,20% | - | -11,20% | ₹202,80 | ₹215,00 | ₹162,10 | 8,3M |
| 2025 | ₹201,95 | -36,55% | ₹7,50 | -34,18% | ₹317,00 | ₹328,00 | ₹187,37 | 27,2M |
| 2024 | ₹318,30 | -14,34% | ₹5,00 | -13,00% | ₹372,45 | ₹386,00 | ₹290,40 | 50,7M |
| 2023 | ₹371,60 | -2,71% | ₹3,00 | -1,93% | ₹383,40 | ₹479,75 | ₹327,00 | 36,7M |
| 2022 | ₹381,95 | -9,95% | ₹4,30 | -8,95% | ₹428,35 | ₹442,00 | ₹239,85 | 71,6M |
| 2021 | ₹424,15 | +77,99% | ₹1,50 | +78,62% | ₹239,30 | ₹456,50 | ₹200,25 | 89,5M |
| 2020 | ₹238,30 | +63,11% | ₹2,40 | +64,75% | ₹146,10 | ₹251,85 | ₹135,00 | 45,7M |
| 2019 | ₹146,10 | -33,58% | ₹1,20 | -33,04% | ₹220,95 | ₹224,00 | ₹130,50 | 13,4M |
| 2018 | ₹219,95 | -28,18% | ₹1,10 | -27,82% | ₹304,00 | ₹369,50 | ₹186,15 | 15,0M |
| 2017 | ₹306,27 | +36,94% | ₹0,50 | +37,16% | ₹229,90 | ₹358,60 | ₹216,27 | 11,6M |
| 2016 | ₹223,65 | -29,97% | ₹0,45 | -29,83% | ₹323,00 | ₹335,00 | ₹219,02 | 10,1M |
| 2015 | ₹319,35 | +40,57% | ₹0,33 | +40,72% | ₹227,18 | ₹326,98 | ₹156,80 | 53,0M |
| 2014 | ₹227,18 | +278,07% | ₹0,05 | +278,15% | ₹60,01 | ₹245,48 | ₹58,70 | 28,5M |
| 2013 | ₹60,09 | +123,47% | ₹0,04 | +123,62% | ₹26,81 | ₹64,87 | ₹23,03 | 157,3M |
| 2012 | ₹26,89 | +180,10% | ₹0,02 | +180,31% | ₹9,50 | ₹28,47 | ₹8,81 | 40,3M |
| 2011 | ₹9,60 | +33,33% | ₹0,01 | +33,47% | ₹7,33 | ₹13,58 | ₹5,51 | 85,0M |
| 2010 | ₹7,20 | +118,18% | ₹0,01 | +118,48% | ₹3,35 | ₹8,68 | ₹3,20 | 60,0M |
| 2009 | ₹3,30 | +83,33% | - | +83,33% | ₹1,99 | ₹3,80 | ₹1,36 | 15,3M |
| 2008 | ₹1,80 | -69,28% | ₹0,01 | -69,11% | ₹6,01 | ₹6,50 | ₹1,60 | 13,9M |
| 2007 | ₹5,86 | 0,00% | ₹0,01 | +0,24% | ₹4,25 | ₹6,10 | ₹2,70 | 25,1M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó La Opala RG Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
La Opala RG Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
La Opala RG
LAOPALA
|
19,86B Small-cap | -1,45 % | -3,49 % | -12,24 % | -19,40 % | -14,02 % | -27,09 % | -53,73 % | -36,65 % | -33,69 % | 2.320,11 % | 4.210,82 % |
|
Orient Electric
ORIENTELEC
|
39,92B Small-cap | -2,57 % | -0,96 % | 0,58 % | -2,38 % | 4,98 % | -16,95 % | -21,48 % | -39,10 % | 52,52 % | 52,52 % | 52,52 % |
|
Voltas Limited
VOLTAS
|
484,42B Large-cap | -2,44 % | -14,70 % | -17,26 % | -8,32 % | -10,40 % | -1,35 % | 52,12 % | 12,79 % | 272,85 % | 655,89 % | 13.849,61 % |
|
Bajaj Electricals
BAJAJELEC
|
45,41B Small-cap | -6,78 % | -21,44 % | -13,38 % | -35,30 % | -34,08 % | -54,21 % | -71,01 % | -68,49 % | 54,24 % | 36,53 % | 390,94 % |
|
Amber Enterprises
AMBER
|
274,32B Large-cap | 3,82 % | -5,19 % | -3,72 % | 7,81 % | 17,74 % | 17,31 % | 248,93 % | 174,83 % | 521,05 % | 521,05 % | 521,05 % |
|
IFB Industries
IFBIND
|
46,54B Small-cap | 14,80 % | 8,22 % | 21,88 % | -19,05 % | -15,54 % | -10,34 % | 54,51 % | 12,04 % | 268,98 % | 1.037,60 % | 6.339,59 % |
Calcule sus Rendimientos de Inversión en La Opala RG
Análisis de Rendimiento de Inversión a Largo Plazo
La Opala RG stock price in May 2016 was ₹270,45, A ₹1.000,00 lump sum investment in La Opala RG made 10 years ago would be worth approximately ₹755,22 today, representing a negative return of -24,48 %. This translates to an annualized return (CAGR) of -2,77 %. During this period, La Opala RG paid out ₹26,95 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹755,22
Rendimiento Anual (TCAC)
-2,77 %
Dividendos Totales
₹99,65
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de La Opala RG (LAOPALA) durante los últimos 12 meses?
Durante los últimos 12 meses, La Opala RG ha entregado un rendimiento total de -27,1%.
- Máximo de 52 semanas alcanzó 287,00 INR el N/A.
- Mínimo de 52 semanas tocó 162,10 INR el N/A.
- Precio Actual cotizando a 177,30 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de La Opala RG (LAOPALA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en La Opala RG (laopala) habría crecido a aproximadamente 6 335,00 INR al June 4, 2026, representando un rendimiento total de -36,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -8,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de La Opala RG con el sector Consumer Cyclical?
La Opala RG (laopala) ha entregado un rendimiento anualizado de -4,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en La Opala RG habría crecido a 6 631,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de La Opala RG?
La Opala RG (laopala) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -27,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que La Opala RG ha logrado históricamente?
La Opala RG (laopala) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-27,1%), 3 years (-53,7%), 5 years (-36,7%), 10 years (-33,7%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.