Latteys Industries (LATTEYS) | Historial de Precios y Rendimientos | 2018 - 2026
Latteys Industries Ltd. Small-cap Industrials
Gráfico de Precios Históricos de Latteys Industries
Datos de Precios Históricos de Latteys Industries
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹22,10 | -0,85% | ₹22,90 | ₹23,09 | ₹22,00 | 59,5K |
| 12 jun. 2026 | ₹22,29 | +1,83% | ₹21,87 | ₹22,78 | ₹21,51 | 17,2K |
| 11 jun. 2026 | ₹21,89 | -0,59% | ₹21,90 | ₹22,73 | ₹21,40 | 24,6K |
| 10 jun. 2026 | ₹22,02 | -2,13% | ₹22,47 | ₹22,47 | ₹21,84 | 40,3K |
| 9 jun. 2026 | ₹22,50 | -2,05% | ₹22,90 | ₹22,90 | ₹21,84 | 49,3K |
| 8 jun. 2026 | ₹22,97 | +2,73% | ₹22,01 | ₹23,15 | ₹22,01 | 29,1K |
| 5 jun. 2026 | ₹22,36 | -0,04% | ₹22,30 | ₹22,75 | ₹22,01 | 29,5K |
| 4 jun. 2026 | ₹22,37 | -2,99% | ₹23,28 | ₹23,80 | ₹22,10 | 41,3K |
| 3 jun. 2026 | ₹23,06 | +0,87% | ₹22,83 | ₹23,50 | ₹22,00 | 34,5K |
| 2 jun. 2026 | ₹22,86 | -3,50% | ₹23,69 | ₹23,69 | ₹22,55 | 30,3K |
| 1 jun. 2026 | ₹23,69 | +2,33% | ₹23,15 | ₹24,30 | ₹23,15 | 49,8K |
| 29 may. 2026 | ₹23,15 | -2,85% | ₹24,00 | ₹24,00 | ₹22,82 | 46,7K |
| 27 may. 2026 | ₹23,83 | -4,49% | ₹25,01 | ₹25,69 | ₹23,71 | 62,9K |
| 26 may. 2026 | ₹24,95 | +4,39% | ₹23,90 | ₹25,09 | ₹23,89 | 131,9K |
| 25 may. 2026 | ₹23,90 | +4,96% | ₹23,90 | ₹23,90 | ₹22,72 | 57,9K |
| 22 may. 2026 | ₹22,77 | -3,92% | ₹24,20 | ₹24,20 | ₹22,61 | 52,8K |
| 21 may. 2026 | ₹23,70 | -0,04% | ₹24,70 | ₹24,70 | ₹23,10 | 31,4K |
| 20 may. 2026 | ₹23,71 | +1,20% | ₹23,25 | ₹24,45 | ₹22,90 | 46,5K |
| 19 may. 2026 | ₹23,43 | +0,26% | ₹22,50 | ₹24,00 | ₹22,21 | 81,9K |
| 18 may. 2026 | ₹23,37 | -4,96% | ₹24,50 | ₹24,50 | ₹23,37 | 35,3K |
| 15 may. 2026 | ₹24,59 | -3,64% | ₹25,18 | ₹26,00 | ₹24,25 | 147,4K |
| 14 may. 2026 | ₹25,52 | -2,67% | ₹27,50 | ₹27,80 | ₹25,26 | 133,7K |
| 13 may. 2026 | ₹26,22 | -1,54% | ₹27,00 | ₹27,80 | ₹25,31 | 271,3K |
| 12 may. 2026 | ₹26,63 | +1,68% | ₹29,00 | ₹29,86 | ₹25,00 | 1,7M |
| 11 may. 2026 | ₹26,19 | +19,97% | ₹22,45 | ₹26,19 | ₹22,00 | 1,0M |
| 8 may. 2026 | ₹21,83 | +0,18% | ₹21,15 | ₹22,19 | ₹21,15 | 67,4K |
| 7 may. 2026 | ₹21,79 | -1,00% | ₹22,05 | ₹22,58 | ₹21,25 | 89,4K |
| 6 may. 2026 | ₹22,01 | +4,56% | ₹21,20 | ₹22,50 | ₹21,00 | 90,4K |
| 5 may. 2026 | ₹21,05 | -0,52% | ₹21,60 | ₹21,60 | ₹20,90 | 18,1K |
| 4 may. 2026 | ₹21,16 | +1,10% | ₹21,63 | ₹22,74 | ₹20,36 | 31,2K |
| 30 abr. 2026 | ₹20,93 | +0,24% | ₹22,39 | ₹22,39 | ₹20,80 | 18,9K |
| 29 abr. 2026 | ₹20,88 | -0,38% | ₹20,55 | ₹21,54 | ₹20,55 | 25,0K |
| 28 abr. 2026 | ₹20,96 | -0,57% | ₹20,67 | ₹21,48 | ₹20,67 | 54,3K |
| 27 abr. 2026 | ₹21,08 | -3,30% | ₹21,50 | ₹22,25 | ₹20,32 | 69,3K |
| 24 abr. 2026 | ₹21,80 | +1,63% | ₹22,10 | ₹22,40 | ₹21,00 | 45,4K |
| 23 abr. 2026 | ₹21,45 | -1,88% | ₹22,25 | ₹22,25 | ₹21,36 | 24,8K |
| 22 abr. 2026 | ₹21,86 | +0,64% | ₹21,36 | ₹22,40 | ₹20,00 | 53,4K |
| 21 abr. 2026 | ₹21,72 | -0,59% | ₹21,85 | ₹22,48 | ₹21,21 | 27,2K |
| 20 abr. 2026 | ₹21,85 | -2,06% | ₹22,31 | ₹22,99 | ₹21,50 | 48,1K |
| 17 abr. 2026 | ₹22,31 | -1,15% | ₹23,20 | ₹23,20 | ₹22,05 | 53,5K |
| 16 abr. 2026 | ₹22,57 | +0,67% | ₹22,42 | ₹23,23 | ₹22,02 | 34,5K |
| 15 abr. 2026 | ₹22,42 | +4,67% | ₹20,99 | ₹22,65 | ₹20,99 | 94,9K |
| 13 abr. 2026 | ₹21,42 | -1,74% | ₹21,75 | ₹21,75 | ₹20,80 | 29,2K |
| 10 abr. 2026 | ₹21,80 | +0,14% | ₹21,77 | ₹22,17 | ₹21,60 | 45,5K |
| 9 abr. 2026 | ₹21,77 | +4,26% | ₹21,55 | ₹22,31 | ₹21,15 | 105,3K |
| 8 abr. 2026 | ₹20,88 | +6,86% | ₹22,38 | ₹22,38 | ₹20,19 | 77,0K |
| 7 abr. 2026 | ₹19,54 | +2,73% | ₹19,03 | ₹19,73 | ₹18,72 | 31,7K |
| 6 abr. 2026 | ₹19,02 | -0,42% | ₹19,90 | ₹19,90 | ₹18,20 | 40,7K |
| 2 abr. 2026 | ₹19,10 | +9,96% | ₹17,30 | ₹19,10 | ₹16,99 | 49,7K |
| 1 abr. 2026 | ₹17,37 | +9,94% | ₹16,27 | ₹17,38 | ₹16,27 | 41,1K |
| 30 mar. 2026 | ₹15,80 | -8,72% | ₹17,70 | ₹17,70 | ₹15,79 | 174,3K |
| 27 mar. 2026 | ₹17,31 | -6,13% | ₹18,44 | ₹18,76 | ₹16,70 | 160,4K |
| 25 mar. 2026 | ₹18,44 | -0,81% | ₹19,58 | ₹19,58 | ₹18,06 | 135,2K |
| 24 mar. 2026 | ₹18,59 | -1,43% | ₹19,78 | ₹19,80 | ₹18,50 | 81,8K |
| 23 mar. 2026 | ₹18,86 | -3,28% | ₹19,90 | ₹19,90 | ₹18,50 | 56,4K |
| 20 mar. 2026 | ₹19,50 | +1,88% | ₹20,49 | ₹20,49 | ₹19,24 | 48,7K |
| 19 mar. 2026 | ₹19,14 | -3,48% | ₹19,02 | ₹20,40 | ₹18,90 | 53,6K |
| 18 mar. 2026 | ₹19,83 | +0,10% | ₹19,81 | ₹20,33 | ₹19,63 | 34,6K |
| 17 mar. 2026 | ₹19,81 | +1,33% | ₹20,79 | ₹20,79 | ₹19,50 | 15,5K |
| 16 mar. 2026 | ₹19,55 | -1,36% | ₹19,75 | ₹19,90 | ₹19,51 | 28,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹22,29 | -0,31% | ₹22,01 | ₹23,15 | ₹21,40 | 160,6K |
| 1 jun. 2026 | ₹22,36 | -3,41% | ₹23,15 | ₹24,30 | ₹22,00 | 185,4K |
| 25 may. 2026 | ₹23,15 | +1,67% | ₹23,90 | ₹25,69 | ₹22,72 | 299,4K |
| 18 may. 2026 | ₹22,77 | -7,40% | ₹24,50 | ₹24,70 | ₹22,21 | 247,8K |
| 11 may. 2026 | ₹24,59 | +12,64% | ₹22,45 | ₹29,86 | ₹22,00 | 3,3M |
| 4 may. 2026 | ₹21,83 | +4,30% | ₹21,63 | ₹22,74 | ₹20,36 | 296,4K |
| 27 abr. 2026 | ₹20,93 | -3,99% | ₹21,50 | ₹22,39 | ₹20,32 | 167,5K |
| 20 abr. 2026 | ₹21,80 | -2,29% | ₹22,31 | ₹22,99 | ₹20,00 | 198,9K |
| 13 abr. 2026 | ₹22,31 | +2,34% | ₹21,75 | ₹23,23 | ₹20,80 | 212,0K |
| 6 abr. 2026 | ₹21,80 | +14,14% | ₹19,90 | ₹22,38 | ₹18,20 | 300,2K |
| 30 mar. 2026 | ₹19,10 | +10,34% | ₹17,70 | ₹19,10 | ₹15,79 | 265,2K |
| 23 mar. 2026 | ₹17,31 | -11,23% | ₹19,90 | ₹19,90 | ₹16,70 | 433,8K |
| 16 mar. 2026 | ₹19,50 | -1,61% | ₹19,75 | ₹20,79 | ₹18,90 | 180,8K |
| 9 mar. 2026 | ₹19,82 | -4,80% | ₹20,30 | ₹20,90 | ₹19,32 | 289,2K |
| 2 mar. 2026 | ₹20,82 | -6,97% | ₹21,31 | ₹22,56 | ₹19,21 | 355,9K |
| 23 feb. 2026 | ₹22,38 | +1,77% | ₹22,28 | ₹23,50 | ₹21,50 | 200,1K |
| 16 feb. 2026 | ₹21,99 | +2,52% | ₹22,95 | ₹25,35 | ₹21,56 | 672,3K |
| 9 feb. 2026 | ₹21,45 | +0,33% | ₹21,50 | ₹23,00 | ₹20,85 | 183,7K |
| 2 feb. 2026 | ₹21,38 | +2,05% | ₹22,44 | ₹23,37 | ₹20,26 | 340,1K |
| 26 ene. 2026 | ₹20,95 | -8,75% | ₹22,99 | ₹23,19 | ₹20,50 | 216,7K |
| 19 ene. 2026 | ₹22,96 | -5,44% | ₹24,01 | ₹24,10 | ₹20,45 | 406,2K |
| 12 ene. 2026 | ₹24,28 | +11,63% | ₹22,74 | ₹25,16 | ₹22,74 | 575,0K |
| 5 ene. 2026 | ₹21,75 | +0,83% | ₹22,00 | ₹22,00 | ₹21,11 | 107,2K |
| 29 dic. 2025 | ₹21,57 | -5,81% | ₹22,45 | ₹22,90 | ₹21,57 | 91,8K |
| 22 dic. 2025 | ₹22,90 | +4,33% | ₹21,60 | ₹22,91 | ₹21,60 | 118,4K |
| 15 dic. 2025 | ₹21,95 | -0,32% | ₹22,46 | ₹22,46 | ₹21,58 | 95,3K |
| 8 dic. 2025 | ₹22,02 | -9,49% | ₹23,84 | ₹24,15 | ₹22,02 | 54,2K |
| 1 dic. 2025 | ₹24,33 | +1,97% | ₹23,85 | ₹26,30 | ₹23,85 | 204,8K |
| 24 nov. 2025 | ₹23,86 | +7,48% | ₹21,76 | ₹24,00 | ₹21,10 | 218,8K |
| 17 nov. 2025 | ₹22,20 | -13,75% | ₹25,64 | ₹25,64 | ₹22,15 | 364,9K |
| 10 nov. 2025 | ₹25,74 | -4,35% | ₹26,77 | ₹27,80 | ₹25,56 | 273,3K |
| 3 nov. 2025 | ₹26,91 | -4,10% | ₹29,00 | ₹30,35 | ₹26,70 | 441,8K |
| 27 oct. 2025 | ₹28,06 | -13,77% | ₹32,54 | ₹32,80 | ₹26,01 | 1,8M |
| 20 oct. 2025 | ₹32,54 | +30,63% | ₹25,00 | ₹37,00 | ₹25,00 | 6,2M |
| 13 oct. 2025 | ₹24,91 | +9,16% | ₹23,22 | ₹27,38 | ₹22,11 | 2,1M |
| 6 oct. 2025 | ₹22,82 | +14,16% | ₹20,40 | ₹24,20 | ₹18,81 | 1,3M |
| 29 sept. 2025 | ₹19,99 | +1,27% | ₹21,40 | ₹21,40 | ₹19,60 | 155,0K |
| 22 sept. 2025 | ₹19,74 | -4,87% | ₹20,75 | ₹21,49 | ₹19,61 | 288,2K |
| 15 sept. 2025 | ₹20,75 | -2,26% | ₹21,40 | ₹21,90 | ₹20,07 | 272,7K |
| 8 sept. 2025 | ₹21,23 | +7,01% | ₹20,60 | ₹22,80 | ₹19,82 | 471,6K |
| 1 sept. 2025 | ₹19,84 | +3,33% | ₹19,60 | ₹20,60 | ₹19,40 | 301,1K |
| 25 ago. 2025 | ₹19,20 | -8,44% | ₹21,39 | ₹22,04 | ₹18,58 | 373,0K |
| 18 ago. 2025 | ₹20,97 | +8,60% | ₹19,55 | ₹22,99 | ₹19,00 | 460,1K |
| 11 ago. 2025 | ₹19,31 | -3,11% | ₹19,93 | ₹20,49 | ₹18,11 | 228,1K |
| 4 ago. 2025 | ₹19,93 | -4,09% | ₹21,29 | ₹21,97 | ₹19,51 | 368,0K |
| 28 jul. 2025 | ₹20,78 | -3,66% | ₹21,50 | ₹22,24 | ₹20,42 | 355,3K |
| 21 jul. 2025 | ₹21,57 | -6,91% | ₹23,77 | ₹23,88 | ₹21,20 | 327,8K |
| 14 jul. 2025 | ₹23,17 | -1,70% | ₹23,55 | ₹24,10 | ₹22,58 | 611,6K |
| 7 jul. 2025 | ₹23,57 | -5,46% | ₹25,00 | ₹25,00 | ₹22,50 | 476,2K |
| 30 jun. 2025 | ₹24,93 | +16,66% | ₹22,39 | ₹26,64 | ₹21,80 | 948,9K |
| 23 jun. 2025 | ₹21,37 | -2,46% | ₹21,10 | ₹23,38 | ₹20,90 | 593,9K |
| 16 jun. 2025 | ₹21,91 | +6,46% | ₹20,95 | ₹23,70 | ₹19,80 | 297,9K |
| 9 jun. 2025 | ₹20,58 | -8,53% | ₹23,62 | ₹23,62 | ₹20,20 | 662,6K |
| 2 jun. 2025 | ₹22,50 | -2,22% | ₹22,54 | ₹22,54 | ₹21,19 | 173,6K |
| 26 may. 2025 | ₹23,01 | +6,04% | ₹22,13 | ₹23,49 | ₹22,13 | 179,4K |
| 19 may. 2025 | ₹21,70 | +10,26% | ₹20,07 | ₹21,70 | ₹19,68 | 148,9K |
| 12 may. 2025 | ₹19,68 | -2,43% | ₹20,57 | ₹20,94 | ₹19,68 | 257,0K |
| 5 may. 2025 | ₹20,17 | -9,71% | ₹21,89 | ₹21,89 | ₹20,17 | 35,9K |
| 28 abr. 2025 | ₹22,34 | -3,96% | ₹22,09 | ₹25,20 | ₹22,09 | 386,0K |
| 21 abr. 2025 | ₹23,26 | +26,90% | ₹19,23 | ₹23,38 | ₹19,22 | 389,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹22,29 | -3,71% | ₹23,15 | ₹24,30 | ₹21,40 | 346,0K |
| 1 may. 2026 | ₹23,15 | +10,61% | ₹21,63 | ₹29,86 | ₹20,36 | 4,1M |
| 1 abr. 2026 | ₹20,93 | +32,47% | ₹16,27 | ₹23,23 | ₹16,27 | 969,4K |
| 1 mar. 2026 | ₹15,80 | -29,40% | ₹21,31 | ₹22,56 | ₹15,79 | 1,4M |
| 1 feb. 2026 | ₹22,38 | +7,03% | ₹22,10 | ₹25,35 | ₹20,26 | 1,5M |
| 1 ene. 2026 | ₹20,91 | -6,86% | ₹22,01 | ₹25,16 | ₹20,45 | 1,3M |
| 1 dic. 2025 | ₹22,45 | -5,91% | ₹23,85 | ₹26,30 | ₹21,57 | 508,8K |
| 1 nov. 2025 | ₹23,86 | -14,97% | ₹29,00 | ₹30,35 | ₹21,10 | 1,3M |
| 1 oct. 2025 | ₹28,06 | +41,50% | ₹20,00 | ₹37,00 | ₹18,81 | 11,4M |
| 1 sept. 2025 | ₹19,83 | +3,28% | ₹19,60 | ₹22,80 | ₹19,40 | 1,4M |
| 1 ago. 2025 | ₹19,20 | -10,53% | ₹21,46 | ₹22,99 | ₹18,11 | 1,5M |
| 1 jul. 2025 | ₹21,46 | -4,32% | ₹23,19 | ₹26,64 | ₹20,69 | 2,6M |
| 1 jun. 2025 | ₹22,43 | -2,52% | ₹22,54 | ₹23,70 | ₹19,80 | 1,8M |
| 1 may. 2025 | ₹23,01 | +0,92% | ₹22,34 | ₹23,49 | ₹19,68 | 621,2K |
| 1 abr. 2025 | ₹22,80 | +19,62% | ₹19,44 | ₹25,20 | ₹17,61 | 1,0M |
| 1 mar. 2025 | ₹19,06 | +6,42% | ₹17,01 | ₹21,02 | ₹16,00 | 1,1M |
| 1 feb. 2025 | ₹17,91 | -31,12% | ₹27,18 | ₹27,25 | ₹17,91 | 1,4M |
| 1 ene. 2025 | ₹26,00 | -19,03% | ₹32,12 | ₹36,90 | ₹23,88 | 2,6M |
| 1 dic. 2024 | ₹32,11 | +6,54% | ₹29,07 | ₹37,83 | ₹29,07 | 4,2M |
| 1 nov. 2024 | ₹30,14 | -24,06% | ₹38,89 | ₹40,40 | ₹30,14 | 3,1M |
| 1 oct. 2024 | ₹39,69 | +6,49% | ₹39,13 | ₹48,63 | ₹36,71 | 9,4M |
| 1 sept. 2024 | ₹37,27 | +74,24% | ₹21,35 | ₹37,27 | ₹19,50 | 9,2M |
| 1 ago. 2024 | ₹21,39 | -8,00% | ₹22,78 | ₹23,64 | ₹18,40 | 4,2M |
| 1 jul. 2024 | ₹23,25 | +46,97% | ₹16,61 | ₹23,25 | ₹16,10 | 4,9M |
| 1 jun. 2024 | ₹15,82 | +1,41% | ₹15,70 | ₹15,90 | ₹14,35 | 643,1K |
| 1 may. 2024 | ₹15,60 | -7,14% | ₹16,50 | ₹18,00 | ₹14,30 | 822,2K |
| 1 abr. 2024 | ₹16,80 | +23,08% | ₹13,60 | ₹17,05 | ₹13,00 | 1,8M |
| 1 mar. 2024 | ₹13,65 | -27,59% | ₹19,35 | ₹19,50 | ₹13,65 | 2,2M |
| 1 feb. 2024 | ₹18,85 | -12,33% | ₹21,50 | ₹22,55 | ₹17,75 | 11,5M |
| 1 ene. 2024 | ₹21,50 | -38,40% | ₹35,20 | ₹39,30 | ₹21,35 | 39,1M |
| 1 dic. 2023 | ₹34,90 | +2,20% | ₹34,95 | ₹36,75 | ₹29,20 | 2,9M |
| 1 nov. 2023 | ₹34,15 | -8,69% | ₹37,85 | ₹37,85 | ₹33,25 | 3,6M |
| 1 oct. 2023 | ₹37,40 | -5,91% | ₹39,75 | ₹43,05 | ₹34,65 | 5,6M |
| 1 sept. 2023 | ₹39,75 | -4,90% | ₹41,00 | ₹45,50 | ₹39,70 | 1,2M |
| 1 ago. 2023 | ₹41,80 | +19,94% | ₹35,55 | ₹42,00 | ₹32,90 | 3,0M |
| 1 jul. 2023 | ₹34,85 | +1,75% | ₹32,55 | ₹35,95 | ₹31,05 | 2,1M |
| 1 jun. 2023 | ₹34,25 | -26,50% | ₹44,30 | ₹47,80 | ₹34,25 | 1,4M |
| 1 may. 2023 | ₹46,60 | +94,17% | ₹22,80 | ₹51,90 | ₹22,80 | 2,8M |
| 1 abr. 2023 | ₹24,00 | -9,43% | ₹26,50 | ₹26,75 | ₹22,60 | 2,2M |
| 1 mar. 2023 | ₹26,50 | -28,38% | ₹37,00 | ₹37,00 | ₹26,40 | 1,1M |
| 1 feb. 2023 | ₹37,00 | +16,87% | ₹33,20 | ₹39,90 | ₹27,17 | 1,0M |
| 1 ene. 2023 | ₹31,66 | +143,73% | ₹13,10 | ₹31,79 | ₹13,00 | 2,1M |
| 1 dic. 2022 | ₹12,99 | +24,43% | ₹10,44 | ₹16,12 | ₹10,44 | 3,1M |
| 1 nov. 2022 | ₹10,44 | +43,01% | ₹6,94 | ₹11,04 | ₹6,40 | 3,7M |
| 1 oct. 2022 | ₹7,30 | +21,67% | ₹6,00 | ₹7,30 | ₹5,76 | 6,0M |
| 1 sept. 2022 | ₹6,00 | -5,06% | ₹6,08 | ₹7,38 | ₹5,64 | 5,1M |
| 1 ago. 2022 | ₹6,32 | -2,47% | ₹6,56 | ₹7,04 | ₹5,94 | 3,1M |
| 1 jul. 2022 | ₹6,48 | +58,82% | ₹4,08 | ₹6,72 | ₹4,08 | 3,1M |
| 1 jun. 2022 | ₹4,08 | -9,73% | ₹4,52 | ₹4,52 | ₹4,08 | 125,0K |
| 1 may. 2022 | ₹4,52 | 0,00% | ₹4,52 | ₹4,52 | ₹4,52 | 50,0K |
| 1 abr. 2022 | ₹4,52 | 0,00% | ₹4,52 | ₹4,52 | ₹4,52 | N/A |
| 1 mar. 2022 | ₹4,52 | -54,66% | ₹9,97 | ₹9,97 | ₹4,52 | 25,0K |
| 1 feb. 2022 | ₹9,97 | 0,00% | ₹9,97 | ₹9,97 | ₹9,97 | N/A |
| 1 ene. 2022 | ₹9,97 | +109,89% | ₹4,75 | ₹10,18 | ₹4,75 | 240,0K |
| 1 dic. 2021 | ₹4,75 | 0,00% | ₹4,75 | ₹4,75 | ₹4,75 | N/A |
| 1 nov. 2021 | ₹4,75 | 0,00% | ₹4,75 | ₹4,75 | ₹4,75 | N/A |
| 1 oct. 2021 | ₹4,75 | +1,93% | ₹4,66 | ₹5,10 | ₹4,66 | 750,0K |
| 1 sept. 2021 | ₹4,66 | 0,00% | ₹4,66 | ₹4,66 | ₹4,66 | N/A |
| 1 ago. 2021 | ₹4,66 | +1,30% | ₹4,60 | ₹4,66 | ₹4,59 | 125,0K |
| 1 jul. 2021 | ₹4,60 | +0,88% | ₹4,56 | ₹4,84 | ₹4,56 | 125,0K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹22,29 | -0,71% | - | -0,71% | ₹22,01 | ₹29,86 | ₹15,79 | 9,6M |
| 2025 | ₹22,45 | -30,08% | - | -30,08% | ₹32,12 | ₹37,00 | ₹16,00 | 27,2M |
| 2024 | ₹32,11 | -7,99% | - | -7,99% | ₹35,20 | ₹48,63 | ₹13,00 | 91,1M |
| 2023 | ₹34,90 | +168,67% | - | +168,67% | ₹13,10 | ₹51,90 | ₹13,00 | 29,0M |
| 2022 | ₹12,99 | +173,47% | - | +173,47% | ₹4,75 | ₹16,12 | ₹4,08 | 24,5M |
| 2021 | ₹4,75 | +9,20% | - | +9,20% | ₹4,35 | ₹5,43 | ₹3,43 | 2,5M |
| 2020 | ₹4,35 | +15,08% | - | +15,08% | ₹3,78 | ₹4,86 | ₹2,82 | 850,0K |
| 2019 | ₹3,78 | -17,83% | - | -17,83% | ₹4,60 | ₹5,28 | ₹2,89 | 2,0M |
| 2018 | ₹4,60 | 0,00% | - | 0,00% | ₹4,99 | ₹5,44 | ₹3,78 | 2,0M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Latteys Industries Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Latteys Industries Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Latteys Industries
LATTEYS
|
1,23B Small-cap | -3,79 % | -10,13 % | 13,04 % | -1,60 % | 0,41 % | 8,31 % | -47,61 % | 429,45 % | 312,78 % | 312,78 % | 312,78 % |
|
ABB India
ABB
|
1,55T Large-cap | -0,51 % | 8,49 % | 11,33 % | 30,98 % | 33,73 % | 12,86 % | 56,11 % | 288,34 % | 446,51 % | 787,76 % | 8.581,24 % |
|
Wpil
WPIL
|
40,65B Small-cap | 11,29 % | 9,93 % | 20,59 % | 16,48 % | 12,52 % | 8,86 % | 55,81 % | 424,47 % | 1.210,88 % | 152,58 % | 2.278,07 % |
|
Cummins India
CUMMINSIND
|
1,45T Large-cap | 2,56 % | 6,71 % | 25,37 % | 26,74 % | 28,71 % | 69,83 % | 204,97 % | 574,81 % | 602,82 % | 1.045,82 % | 4.703,06 % |
|
GMM Pfaudler Limited
GMMPFAUDLR
|
41,09B Small-cap | 1,59 % | -13,40 % | -10,24 % | -27,46 % | -28,45 % | -32,02 % | -49,20 % | -49,62 % | 224,73 % | 224,73 % | 224,73 % |
|
Anup Engineering
ANUP
|
43,49B Small-cap | 3,11 % | -0,27 % | 30,32 % | -13,88 % | -12,13 % | -30,49 % | 133,08 % | 347,30 % | 704,70 % | 704,70 % | 704,70 % |
Calcule sus Rendimientos de Inversión en Latteys Industries
Análisis de Rendimiento de Inversión a Largo Plazo
Latteys Industries stock price in Jun 2018 was ₹5,40, A ₹1.000,00 lump sum investment in Latteys Industries made 8 years ago would be worth approximately ₹4.092,59 today, representing a exceptional return of 309,26 %. This translates to an annualized return (CAGR) of 19,28 %.
Escenario de Inversión en 7 Años 11 Meses (Jun 2018 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.092,59
Rendimiento Anual (TCAC)
19,28 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Latteys Industries (LATTEYS) durante los últimos 12 meses?
Durante los últimos 12 meses, Latteys Industries ha entregado un rendimiento total de 8,3%.
- Máximo de 52 semanas alcanzó 37,00 INR el N/A.
- Mínimo de 52 semanas tocó 15,79 INR el N/A.
- Precio Actual cotizando a 22,10 INR al July 25, 2026.
- ¿Cuál es el rendimiento total de la acción de Latteys Industries (LATTEYS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Latteys Industries (latteys) habría crecido a aproximadamente 52 945,00 INR al July 25, 2026, representando un rendimiento total de 429,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 39,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Latteys Industries con el sector Industrials?
Latteys Industries (latteys) ha entregado un rendimiento anualizado de 15,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Latteys Industries habría crecido a 41 278,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Latteys Industries?
Latteys Industries (latteys) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 429,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Latteys Industries ha logrado históricamente?
Latteys Industries (latteys) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+8,3%), 5 years (+429,5%), 10 years (+312,8%)
Rendimientos negativos: 3 years (-47,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.