₹148,50
-0,68 %
Compare
LLakshmi Finance vs Jio FinancialJLLakshmi Finance vs HDFC AssetLLakshmi Finance vs CapitalLLakshmi Finance vs Anzen India EnergyALLakshmi Finance vs Nalwa SonsLLakshmi Finance vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Lakshmi Finance

Datos de Precios Históricos de Lakshmi Finance

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026₹148,50-0,68%₹148,01₹160,00₹145,503,7K
12 jun. 2026₹149,51+6,16%₹140,84₹155,88₹137,615,1K
11 jun. 2026₹140,84-1,46%₹142,90₹142,90₹138,30168
10 jun. 2026₹142,93+0,62%₹142,10₹144,99₹140,301,6K
9 jun. 2026₹142,050,00%₹142,20₹143,94₹142,002,4K
8 jun. 2026₹142,05-2,76%₹142,00₹143,28₹142,00660
5 jun. 2026₹146,08+2,00%₹143,22₹147,00₹142,512,6K
4 jun. 2026₹143,22+1,50%₹140,68₹147,99₹140,68903
3 jun. 2026₹141,10-1,02%₹143,01₹143,01₹136,57664
2 jun. 2026₹142,55-1,72%₹142,00₹145,89₹142,00232
1 jun. 2026₹145,04-0,23%₹145,00₹146,00₹141,50786
29 may. 2026₹145,38-3,94%₹148,55₹150,00₹143,553,0K
27 may. 2026₹151,35+7,82%₹143,90₹160,00₹140,5042,2K
26 may. 2026₹140,37+2,35%₹139,89₹149,00₹138,007,2K
25 may. 2026₹137,15-0,80%₹138,90₹139,99₹137,061,7K
22 may. 2026₹138,25+0,55%₹137,05₹140,90₹137,01530
21 may. 2026₹137,50+0,01%₹143,49₹143,49₹137,508
20 may. 2026₹137,48-0,58%₹136,70₹138,00₹135,001,4K
19 may. 2026₹138,28+1,04%₹140,00₹140,00₹136,404,5K
18 may. 2026₹136,86-4,07%₹141,00₹141,05₹133,004,7K
15 may. 2026₹142,66-2,71%₹146,57₹146,57₹142,641,2K
14 may. 2026₹146,63+0,21%₹147,80₹151,00₹141,986,0K
13 may. 2026₹146,32+1,12%₹142,70₹152,00₹142,70726
12 may. 2026₹144,70-4,33%₹151,15₹151,15₹142,002,9K
11 may. 2026₹151,25+0,55%₹150,00₹162,40₹149,9030,5K
8 may. 2026₹150,42+3,73%₹145,00₹151,99₹145,004,1K
7 may. 2026₹145,01-4,15%₹159,00₹159,00₹144,006,5K
6 may. 2026₹151,29+4,74%₹145,80₹152,70₹140,0024,5K
5 may. 2026₹144,44-0,57%₹144,89₹144,89₹140,36471
4 may. 2026₹145,27+3,15%₹135,95₹146,90₹135,953,9K
30 abr. 2026₹140,83-0,80%₹140,41₹143,00₹136,004,1K
29 abr. 2026₹141,97-0,97%₹143,35₹146,00₹140,31769
28 abr. 2026₹143,36+2,60%₹148,75₹148,75₹141,125,1K
27 abr. 2026₹139,73+0,86%₹136,30₹141,19₹136,305,5K
24 abr. 2026₹138,54-2,77%₹145,00₹145,00₹136,503,1K
23 abr. 2026₹142,48+0,42%₹144,89₹144,89₹139,583,9K
22 abr. 2026₹141,88+0,45%₹141,50₹145,81₹140,013,2K
21 abr. 2026₹141,25+1,36%₹138,55₹146,80₹138,534,1K
20 abr. 2026₹139,35-5,41%₹147,33₹147,33₹138,107,8K
17 abr. 2026₹147,32-0,45%₹147,25₹149,34₹145,006,6K
16 abr. 2026₹147,99+12,14%₹132,80₹158,36₹132,80187,6K
15 abr. 2026₹131,97+1,98%₹131,90₹135,90₹128,513,9K
13 abr. 2026₹129,41-3,83%₹132,99₹132,99₹128,053,6K
10 abr. 2026₹134,56+1,01%₹133,00₹138,00₹131,009,4K
9 abr. 2026₹133,22+3,93%₹128,00₹153,81₹128,0067,6K
8 abr. 2026₹128,18+0,98%₹130,70₹131,99₹125,013,5K
7 abr. 2026₹126,94+1,80%₹124,69₹127,00₹124,69176
6 abr. 2026₹124,69+4,94%₹121,21₹125,01₹116,711,2K
2 abr. 2026₹118,82+1,56%₹116,42₹122,00₹114,03358
1 abr. 2026₹117,00+4,00%₹119,80₹119,80₹113,95959
30 mar. 2026₹112,50-5,23%₹116,89₹116,96₹111,003,8K
27 mar. 2026₹118,71-7,79%₹125,03₹127,99₹114,2510,7K
25 mar. 2026₹128,74+3,02%₹133,20₹133,20₹128,50231
24 mar. 2026₹124,97+3,14%₹124,00₹125,00₹121,50798
23 mar. 2026₹121,16+0,31%₹120,75₹121,50₹114,03383
20 mar. 2026₹120,78-3,17%₹125,00₹128,00₹118,215,5K
19 mar. 2026₹124,74-0,26%₹124,00₹125,07₹123,001,5K
18 mar. 2026₹125,07+1,26%₹125,80₹126,02₹122,024,9K
17 mar. 2026₹123,51-0,98%₹124,73₹131,79₹121,012,1K
16 mar. 2026₹124,73-0,61%₹125,01₹126,97₹121,301,3K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026₹149,51+2,35%₹142,00₹155,88₹137,6110,0K
1 jun. 2026₹146,08+0,48%₹145,00₹147,99₹136,575,2K
25 may. 2026₹145,38+5,16%₹138,90₹160,00₹137,0654,1K
18 may. 2026₹138,25-3,09%₹141,00₹143,49₹133,0011,1K
11 may. 2026₹142,66-5,16%₹150,00₹162,40₹141,9841,3K
4 may. 2026₹150,42+6,81%₹135,95₹159,00₹135,9539,3K
27 abr. 2026₹140,83+1,65%₹136,30₹148,75₹136,0015,5K
20 abr. 2026₹138,54-5,96%₹147,33₹147,33₹136,5022,0K
13 abr. 2026₹147,32+9,48%₹132,99₹158,36₹128,05201,6K
6 abr. 2026₹134,56+13,25%₹121,21₹153,81₹116,7181,8K
30 mar. 2026₹118,82+0,09%₹116,89₹122,00₹111,005,2K
23 mar. 2026₹118,71-1,71%₹120,75₹133,20₹114,0312,1K
16 mar. 2026₹120,78-3,76%₹125,01₹131,79₹118,2115,4K
9 mar. 2026₹125,50-1,72%₹126,10₹134,99₹120,606,8K
2 mar. 2026₹127,70-7,38%₹136,00₹137,92₹126,0110,9K
23 feb. 2026₹137,88+8,23%₹148,95₹153,90₹126,10133,4K
16 feb. 2026₹127,40-6,14%₹134,00₹138,00₹127,0011,3K
9 feb. 2026₹135,73-7,49%₹152,99₹155,00₹132,0034,8K
2 feb. 2026₹146,72+25,12%₹115,50₹159,50₹112,99140,7K
26 ene. 2026₹117,26-17,01%₹141,25₹144,77₹113,0115,3K
19 ene. 2026₹141,29-6,03%₹150,00₹152,19₹141,023,1K
12 ene. 2026₹150,36-4,23%₹156,99₹156,99₹150,003,2K
5 ene. 2026₹157,00-7,64%₹167,00₹174,70₹156,038,1K
29 dic. 2025₹169,99-2,84%₹174,96₹177,50₹165,515,3K
22 dic. 2025₹174,96+0,36%₹182,00₹183,95₹171,995,1K
15 dic. 2025₹174,34-3,44%₹177,00₹186,01₹172,013,5K
8 dic. 2025₹180,55+2,67%₹181,01₹186,00₹164,008,9K
1 dic. 2025₹175,86-7,83%₹190,79₹200,19₹175,007,8K
24 nov. 2025₹190,79-3,79%₹199,29₹200,50₹190,107,4K
17 nov. 2025₹198,30-1,63%₹197,01₹206,00₹197,014,5K
10 nov. 2025₹201,59+0,42%₹201,00₹204,34₹196,386,0K
3 nov. 2025₹200,74-6,66%₹212,01₹215,00₹199,3518,9K
27 oct. 2025₹215,07+6,21%₹203,00₹224,85₹200,0141,6K
20 oct. 2025₹202,49+0,48%₹200,00₹210,97₹200,006,4K
13 oct. 2025₹201,52-2,37%₹208,90₹213,95₹198,3011,0K
6 oct. 2025₹206,42-1,48%₹206,00₹212,96₹204,2013,6K
29 sept. 2025₹209,53+1,44%₹215,89₹224,85₹202,5559,1K
22 sept. 2025₹206,55-4,65%₹214,00₹218,00₹206,039,7K
15 sept. 2025₹216,63+2,72%₹210,11₹219,00₹208,317,4K
8 sept. 2025₹210,90+0,52%₹208,81₹225,99₹208,0119,3K
1 sept. 2025₹209,81+4,01%₹201,58₹240,90₹200,01268,0K
25 ago. 2025₹201,72-2,35%₹208,51₹210,00₹200,983,7K
18 ago. 2025₹206,57+2,31%₹205,74₹218,00₹205,1911,8K
11 ago. 2025₹201,90-0,32%₹203,10₹218,74₹201,389,5K
4 ago. 2025₹202,54-2,32%₹209,06₹210,50₹202,0210,6K
28 jul. 2025₹207,35-4,58%₹217,32₹219,00₹204,0016,8K
21 jul. 2025₹217,30+0,97%₹217,00₹223,00₹211,5213,3K
14 jul. 2025₹215,21-1,33%₹218,01₹223,00₹214,0022,3K
7 jul. 2025₹218,12+1,93%₹221,90₹240,00₹212,82135,0K
30 jun. 2025₹213,99-1,34%₹217,23₹220,99₹212,8513,7K
23 jun. 2025₹216,89+1,52%₹214,35₹227,00₹212,5513,4K
16 jun. 2025₹213,65-1,67%₹216,00₹224,48₹211,5714,0K
9 jun. 2025₹217,28+3,79%₹213,47₹250,50₹205,37183,7K
2 jun. 2025₹209,35-5,49%₹221,72₹223,31₹208,0021,6K
26 may. 2025₹221,52+0,65%₹223,97₹234,00₹204,5991,2K
19 may. 2025₹220,10+1,50%₹216,00₹238,50₹212,0176,0K
12 may. 2025₹216,85+15,42%₹189,08₹239,31₹189,05153,9K
5 may. 2025₹187,88-5,15%₹198,30₹208,90₹182,5074,1K
28 abr. 2025₹198,09-2,71%₹233,00₹239,95₹198,01400,1K
21 abr. 2025₹203,61+15,73%₹175,99₹203,61₹168,51179,9K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹149,51+2,84%₹145,00₹155,88₹136,5715,2K
1 may. 2026₹145,38+3,23%₹135,95₹162,40₹133,00145,9K
1 abr. 2026₹140,83+25,18%₹119,80₹158,36₹113,95322,3K
1 mar. 2026₹112,50-18,41%₹136,00₹137,92₹111,0049,0K
1 feb. 2026₹137,88+14,19%₹125,70₹159,50₹112,99321,3K
1 ene. 2026₹120,75-29,49%₹171,25₹176,00₹120,4032,4K
1 dic. 2025₹171,25-10,24%₹190,79₹200,19₹164,0027,0K
1 nov. 2025₹190,79-11,29%₹212,01₹215,00₹190,1036,8K
1 oct. 2025₹215,07+3,93%₹210,80₹224,85₹198,30125,7K
1 sept. 2025₹206,93+2,58%₹201,58₹240,90₹200,01310,2K
1 ago. 2025₹201,72-5,97%₹211,10₹218,74₹200,9837,2K
1 jul. 2025₹214,53-1,68%₹218,20₹240,00₹204,00198,5K
1 jun. 2025₹218,20-1,50%₹221,72₹250,50₹205,37233,7K
1 may. 2025₹221,52+9,24%₹203,87₹239,31₹182,50399,4K
1 abr. 2025₹202,78+17,60%₹175,96₹239,95₹153,80595,0K
1 mar. 2025₹172,43+0,35%₹179,95₹193,18₹158,00137,8K
1 feb. 2025₹171,83-21,29%₹231,00₹231,00₹169,0055,8K
1 ene. 2025₹218,32-7,29%₹233,00₹270,17₹180,82151,3K
1 dic. 2024₹235,48+2,58%₹230,00₹253,95₹223,0040,7K
1 nov. 2024₹229,55-8,55%₹254,00₹268,00₹224,5048,7K
1 oct. 2024₹251,00-19,69%₹329,00₹372,00₹225,001,2M
1 sept. 2024₹312,54+39,94%₹225,90₹312,54₹221,201,2M
1 ago. 2024₹223,34+3,39%₹222,02₹259,50₹217,21539,7K
1 jul. 2024₹216,02+3,20%₹217,80₹250,00₹198,05351,3K
1 jun. 2024₹209,32-6,18%₹225,00₹244,00₹186,00490,8K
1 may. 2024₹223,10+23,94%₹188,50₹247,85₹163,00503,4K
1 abr. 2024₹180,00+5,73%₹161,85₹192,75₹161,8531,1K
1 mar. 2024₹170,25-15,97%₹207,00₹208,90₹170,0039,6K
1 feb. 2024₹202,60+16,84%₹176,70₹248,60₹172,751,4M
1 ene. 2024₹173,40-4,93%₹178,00₹194,25₹170,35228,5K
1 dic. 2023₹182,40+14,97%₹158,25₹220,00₹153,251,3M
1 nov. 2023₹158,65+9,38%₹146,45₹174,00₹143,05392,3K
1 oct. 2023₹145,05+6,73%₹136,60₹194,95₹122,90929,4K
1 sept. 2023₹135,90-3,31%₹140,60₹175,00₹135,00567,5K
1 ago. 2023₹140,55+12,40%₹125,05₹162,35₹120,30304,5K
1 jul. 2023₹125,05-10,77%₹142,95₹148,00₹122,0093,4K
1 jun. 2023₹140,15+3,09%₹136,40₹157,00₹129,30211,8K
1 may. 2023₹135,95+26,11%₹108,90₹161,00₹108,00769,8K
1 abr. 2023₹107,80-8,26%₹118,40₹120,00₹105,5075,5K
1 mar. 2023₹117,50+15,03%₹100,95₹136,00₹94,05402,9K
1 feb. 2023₹102,15-12,65%₹117,25₹126,00₹102,0080,5K
1 ene. 2023₹116,95+4,61%₹112,00₹148,85₹109,10150,6K
1 dic. 2022₹111,80-22,95%₹151,50₹158,00₹106,20454,0K
1 nov. 2022₹145,10+41,15%₹103,10₹145,10₹95,40379,9K
1 oct. 2022₹102,80-9,78%₹114,15₹119,75₹101,2053,6K
1 sept. 2022₹113,95+10,74%₹102,90₹135,40₹93,10462,9K
1 ago. 2022₹102,90-5,64%₹110,80₹120,00₹97,4079,1K
1 jul. 2022₹109,05+12,60%₹93,65₹141,00₹91,05346,1K
1 jun. 2022₹96,85+0,68%₹98,85₹104,20₹80,2524,9K
1 may. 2022₹96,20-7,99%₹106,65₹106,95₹85,2025,9K
1 abr. 2022₹104,55+6,79%₹97,80₹119,55₹94,5545,0K
1 mar. 2022₹97,90+4,20%₹97,45₹103,95₹91,0531,8K
1 feb. 2022₹93,95-28,36%₹130,00₹134,00₹91,6577,3K
1 ene. 2022₹131,15-6,65%₹146,00₹146,00₹125,3589,7K
1 dic. 2021₹140,50-25,48%₹179,15₹179,15₹134,20361,3K
1 nov. 2021₹188,55+137,92%₹79,65₹219,25₹78,35812,1K
1 oct. 2021₹79,25+0,25%₹78,40₹85,00₹72,5535,3K
1 sept. 2021₹79,05+1,74%₹78,15₹83,60₹75,4036,9K
1 ago. 2021₹77,70-3,78%₹82,50₹89,65₹73,2084,2K
1 jul. 2021₹80,75+2,15%₹77,50₹87,25₹77,2034,5K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹149,51-12,69%--12,69%₹171,25₹176,00₹111,00886,1K
2025₹171,25-27,28%₹3,00-25,99%₹233,00₹270,17₹153,802,3M
2024₹235,48+29,10%₹2,50+30,50%₹178,00₹372,00₹161,856,1M
2023₹182,40+63,15%₹2,00+64,94%₹112,00₹220,00₹94,055,3M
2022₹111,80-20,43%₹3,00-18,38%₹146,00₹158,00₹80,252,1M
2021₹140,50+100,43%₹3,00+104,90%₹67,10₹219,25₹66,201,6M
2020₹70,10+45,44%₹2,00+49,59%₹48,20₹92,05₹32,25555,3K
2019₹48,20-44,91%₹2,50-42,05%₹87,50₹92,80₹44,1055,9K
2018₹87,50-1,74%₹4,00+2,68%₹90,50₹137,55₹63,05156,7K
2017₹89,05+77,92%₹3,50+84,91%₹50,05₹118,10₹50,05166,1K
2016₹50,05+30,17%₹3,50+39,75%₹36,55₹57,55₹32,5058,1K
2015₹38,45+68,64%₹3,00+81,80%₹22,80₹48,00₹20,6545,7K
2014₹22,80+23,58%-+23,58%₹19,00₹31,45₹18,4529,8K
2013₹18,45-18,54%₹1,20-13,32%₹23,00₹29,90₹16,8516,9K
2012₹22,65-23,22%₹1,50-18,14%₹29,50₹36,05₹19,0025,2K
2011₹29,50-37,10%₹2,50-31,95%₹48,50₹49,50₹27,4543,6K
2010₹46,900,00%₹2,50+11,90%₹21,00₹93,90₹21,00429,6K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Lakshmi Finance Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Lakshmi Finance Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
L
Lakshmi Finance LFIC
427,44M Small-cap 4,54 % 4,09 % 19,06 % -19,23 % -11,62 % -31,19 % 7,72 % 81,11 % 225,02 % 293,45 % 214,43 %
A
Anzen India Energy ANZEN
31,96B Small-cap 0,00 % 0,00 % 4,17 % 6,11 % 6,11 % 6,38 % 22,79 % 22,79 % 22,79 % 22,79 % 22,79 %
J
Jio Financial JIOFIN
1,64T Large-cap 4,66 % 2,77 % 2,21 % -20,05 % -19,00 % -19,78 % 9,97 % 9,97 % 9,97 % 9,97 % 9,97 %
Nalwa Sons
Nalwa Sons NSIL
29,04B Small-cap 3,18 % 1,20 % 4,33 % -15,83 % -13,56 % -20,74 % 133,44 % 233,01 % 801,97 % 638,23 % 1.747,00 %
Capital
Capital CAPINVIT
34,43B Small-cap 2,32 % 4,05 % 7,30 % -2,73 % -2,16 % -6,78 % -26,29 % -26,29 % -26,29 % -26,29 % -26,29 %
HDFC Asset
HDFC Asset HDFCAMC
1,16T Large-cap 6,93 % -2,98 % 10,80 % 0,61 % -0,96 % -1,16 % 156,06 % 66,78 % 180,85 % 180,85 % 180,85 %

Calcule sus Rendimientos de Inversión en Lakshmi Finance

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Lakshmi Finance stock price in Jun 2016 was ₹46,00, A ₹1.000,00 lump sum investment in Lakshmi Finance made 10 years ago would be worth approximately ₹3.858,70 today, representing a outstanding return of 285,87 %. This translates to an annualized return (CAGR) of 14,45 %. During this period, Lakshmi Finance paid out ₹29,00 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 10 Años (Jun 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹3.858,70
Rendimiento Anual (TCAC) 14,45 %
Dividendos Totales ₹630,43
Acciones Posedas 21,7

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Lakshmi Finance ha entregado un rendimiento total de -31,2%.

  • Máximo de 52 semanas alcanzó 240,90 INR el N/A.
  • Mínimo de 52 semanas tocó 111,00 INR el N/A.
  • Precio Actual cotizando a 148,50 INR al June 17, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Lakshmi Finance (lfic) habría crecido a aproximadamente 18 111,00 INR al June 17, 2026, representando un rendimiento total de 81,1%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 12,6% durante el período de 5 años.

Lakshmi Finance (lfic) ha entregado un rendimiento anualizado de 12,5% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Lakshmi Finance habría crecido a 32 502,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.

Lakshmi Finance (lfic) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 225,0%.

Lakshmi Finance (lfic) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+7,7%), 5 years (+81,1%), 10 years (+225,0%)

Rendimientos negativos: 12 months (-31,2%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.