Libas Consumer (LIBAS) | Historial de Precios y Rendimientos | 2017 - 2026
Libas Consumer Products Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Libas Consumer
Datos de Precios Históricos de Libas Consumer
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹12,20 | -4,84% | ₹12,96 | ₹13,45 | ₹12,07 | 147,8K |
| 2 jun. 2026 | ₹12,82 | 0,00% | ₹12,95 | ₹12,95 | ₹12,42 | 25,6K |
| 1 jun. 2026 | ₹12,82 | +3,14% | ₹12,35 | ₹12,85 | ₹12,35 | 124,3K |
| 29 may. 2026 | ₹12,43 | -0,48% | ₹12,74 | ₹12,75 | ₹12,02 | 21,2K |
| 27 may. 2026 | ₹12,49 | -0,48% | ₹12,75 | ₹12,75 | ₹12,10 | 12,9K |
| 26 may. 2026 | ₹12,55 | +1,78% | ₹12,24 | ₹12,75 | ₹11,95 | 76,9K |
| 25 may. 2026 | ₹12,33 | -0,88% | ₹12,49 | ₹12,58 | ₹11,87 | 34,0K |
| 22 may. 2026 | ₹12,44 | 0,00% | ₹12,59 | ₹12,59 | ₹12,30 | 38,1K |
| 21 may. 2026 | ₹12,44 | -0,16% | ₹12,40 | ₹12,60 | ₹12,25 | 31,5K |
| 20 may. 2026 | ₹12,46 | +1,38% | ₹12,45 | ₹12,48 | ₹12,22 | 43,0K |
| 19 may. 2026 | ₹12,29 | +1,49% | ₹12,01 | ₹12,38 | ₹12,01 | 23,3K |
| 18 may. 2026 | ₹12,11 | +0,92% | ₹12,09 | ₹12,36 | ₹11,31 | 66,3K |
| 15 may. 2026 | ₹12,00 | 0,00% | ₹12,00 | ₹12,34 | ₹11,70 | 16,9K |
| 14 may. 2026 | ₹12,00 | -1,96% | ₹12,47 | ₹12,47 | ₹11,66 | 26,4K |
| 13 may. 2026 | ₹12,24 | +1,49% | ₹12,12 | ₹12,46 | ₹11,55 | 19,6K |
| 12 may. 2026 | ₹12,06 | -2,03% | ₹12,31 | ₹12,44 | ₹11,82 | 15,6K |
| 11 may. 2026 | ₹12,31 | -2,46% | ₹12,89 | ₹12,89 | ₹12,10 | 32,1K |
| 8 may. 2026 | ₹12,62 | -0,32% | ₹12,50 | ₹12,83 | ₹12,29 | 16,4K |
| 7 may. 2026 | ₹12,66 | +0,08% | ₹12,68 | ₹12,85 | ₹12,46 | 10,0K |
| 6 may. 2026 | ₹12,65 | +1,93% | ₹12,83 | ₹12,83 | ₹12,35 | 46,1K |
| 5 may. 2026 | ₹12,41 | -0,88% | ₹12,50 | ₹12,85 | ₹12,35 | 37,9K |
| 4 may. 2026 | ₹12,52 | +4,33% | ₹12,00 | ₹12,90 | ₹12,00 | 99,8K |
| 30 abr. 2026 | ₹12,00 | -0,08% | ₹12,18 | ₹12,42 | ₹11,56 | 32,2K |
| 29 abr. 2026 | ₹12,01 | -0,58% | ₹12,30 | ₹12,45 | ₹11,80 | 35,9K |
| 28 abr. 2026 | ₹12,08 | -0,98% | ₹12,48 | ₹12,48 | ₹11,67 | 10,8K |
| 27 abr. 2026 | ₹12,20 | +0,74% | ₹12,11 | ₹12,48 | ₹11,58 | 25,2K |
| 24 abr. 2026 | ₹12,11 | +5,76% | ₹11,25 | ₹12,80 | ₹11,07 | 232,4K |
| 23 abr. 2026 | ₹11,45 | -3,21% | ₹11,83 | ₹11,92 | ₹11,25 | 63,1K |
| 22 abr. 2026 | ₹11,83 | -0,59% | ₹11,91 | ₹11,91 | ₹11,53 | 22,8K |
| 21 abr. 2026 | ₹11,90 | +0,51% | ₹11,94 | ₹11,95 | ₹11,83 | 35,0K |
| 20 abr. 2026 | ₹11,84 | -0,67% | ₹11,85 | ₹11,97 | ₹11,65 | 14,3K |
| 17 abr. 2026 | ₹11,92 | +1,10% | ₹11,60 | ₹11,98 | ₹11,60 | 39,8K |
| 16 abr. 2026 | ₹11,79 | +1,55% | ₹11,58 | ₹11,90 | ₹11,50 | 94,8K |
| 15 abr. 2026 | ₹11,61 | +3,38% | ₹11,23 | ₹11,72 | ₹11,02 | 71,7K |
| 13 abr. 2026 | ₹11,23 | +0,90% | ₹11,13 | ₹11,80 | ₹10,30 | 43,8K |
| 10 abr. 2026 | ₹11,13 | +2,49% | ₹11,19 | ₹11,20 | ₹10,87 | 33,9K |
| 9 abr. 2026 | ₹10,86 | +2,07% | ₹10,40 | ₹11,24 | ₹10,36 | 37,5K |
| 8 abr. 2026 | ₹10,64 | +3,60% | ₹10,60 | ₹10,88 | ₹10,06 | 51,5K |
| 7 abr. 2026 | ₹10,27 | +1,28% | ₹10,10 | ₹10,43 | ₹9,95 | 30,2K |
| 6 abr. 2026 | ₹10,14 | -0,10% | ₹10,14 | ₹10,18 | ₹10,02 | 25,3K |
| 2 abr. 2026 | ₹10,15 | -2,40% | ₹10,02 | ₹10,29 | ₹9,41 | 68,8K |
| 1 abr. 2026 | ₹10,40 | -0,19% | ₹10,35 | ₹10,89 | ₹10,10 | 40,3K |
| 30 mar. 2026 | ₹10,42 | +7,76% | ₹9,50 | ₹11,60 | ₹9,02 | 396,4K |
| 27 mar. 2026 | ₹9,67 | -1,33% | ₹9,80 | ₹10,11 | ₹9,53 | 78,4K |
| 25 mar. 2026 | ₹9,80 | -0,41% | ₹9,80 | ₹10,22 | ₹9,65 | 38,6K |
| 24 mar. 2026 | ₹9,84 | +0,20% | ₹9,90 | ₹10,15 | ₹9,65 | 71,3K |
| 23 mar. 2026 | ₹9,82 | -2,19% | ₹10,10 | ₹10,24 | ₹9,52 | 28,8K |
| 20 mar. 2026 | ₹10,04 | +1,62% | ₹10,35 | ₹10,35 | ₹9,81 | 46,6K |
| 19 mar. 2026 | ₹9,88 | -4,36% | ₹9,90 | ₹10,40 | ₹9,71 | 36,1K |
| 18 mar. 2026 | ₹10,33 | -0,29% | ₹10,59 | ₹10,59 | ₹9,65 | 58,6K |
| 17 mar. 2026 | ₹10,36 | -2,08% | ₹10,90 | ₹11,00 | ₹9,55 | 91,9K |
| 16 mar. 2026 | ₹10,58 | +2,62% | ₹10,31 | ₹10,66 | ₹10,10 | 82,6K |
| 13 mar. 2026 | ₹10,31 | +0,19% | ₹10,35 | ₹10,51 | ₹10,03 | 70,4K |
| 12 mar. 2026 | ₹10,29 | +4,15% | ₹9,90 | ₹10,54 | ₹9,62 | 80,8K |
| 11 mar. 2026 | ₹9,88 | +4,44% | ₹9,87 | ₹10,06 | ₹9,52 | 71,7K |
| 10 mar. 2026 | ₹9,46 | -4,44% | ₹9,50 | ₹10,44 | ₹9,11 | 68,1K |
| 9 mar. 2026 | ₹9,90 | -0,80% | ₹9,98 | ₹10,37 | ₹9,31 | 31,2K |
| 6 mar. 2026 | ₹9,98 | +0,20% | ₹9,97 | ₹10,29 | ₹9,66 | 20,6K |
| 5 mar. 2026 | ₹9,96 | -0,30% | ₹10,00 | ₹10,68 | ₹9,80 | 23,2K |
| 4 mar. 2026 | ₹9,99 | -0,89% | ₹10,38 | ₹10,38 | ₹9,80 | 70,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹12,43 | -0,08% | ₹12,49 | ₹12,75 | ₹11,87 | 145,0K |
| 18 may. 2026 | ₹12,44 | +3,67% | ₹12,09 | ₹12,60 | ₹11,31 | 202,3K |
| 11 may. 2026 | ₹12,00 | -4,91% | ₹12,89 | ₹12,89 | ₹11,55 | 110,6K |
| 4 may. 2026 | ₹12,62 | +5,17% | ₹12,00 | ₹12,90 | ₹12,00 | 210,1K |
| 27 abr. 2026 | ₹12,00 | -0,91% | ₹12,11 | ₹12,48 | ₹11,56 | 104,1K |
| 20 abr. 2026 | ₹12,11 | +1,59% | ₹11,85 | ₹12,80 | ₹11,07 | 367,6K |
| 13 abr. 2026 | ₹11,92 | +7,10% | ₹11,13 | ₹11,98 | ₹10,30 | 250,1K |
| 6 abr. 2026 | ₹11,13 | +9,66% | ₹10,14 | ₹11,24 | ₹9,95 | 178,3K |
| 30 mar. 2026 | ₹10,15 | +4,96% | ₹9,50 | ₹11,60 | ₹9,02 | 505,5K |
| 23 mar. 2026 | ₹9,67 | -3,69% | ₹10,10 | ₹10,24 | ₹9,52 | 217,1K |
| 16 mar. 2026 | ₹10,04 | -2,62% | ₹10,31 | ₹11,00 | ₹9,55 | 315,7K |
| 9 mar. 2026 | ₹10,31 | +3,31% | ₹9,98 | ₹10,54 | ₹9,11 | 322,3K |
| 2 mar. 2026 | ₹9,98 | -0,60% | ₹10,70 | ₹10,70 | ₹9,66 | 161,9K |
| 23 feb. 2026 | ₹10,04 | -1,76% | ₹10,47 | ₹10,88 | ₹9,90 | 108,1K |
| 16 feb. 2026 | ₹10,22 | -2,76% | ₹10,40 | ₹10,84 | ₹10,05 | 99,8K |
| 9 feb. 2026 | ₹10,51 | -9,08% | ₹11,79 | ₹11,79 | ₹10,33 | 115,9K |
| 2 feb. 2026 | ₹11,56 | +14,00% | ₹10,19 | ₹12,00 | ₹9,58 | 668,7K |
| 26 ene. 2026 | ₹10,14 | +0,20% | ₹10,12 | ₹10,58 | ₹9,56 | 157,0K |
| 19 ene. 2026 | ₹10,12 | -4,08% | ₹10,90 | ₹10,92 | ₹9,80 | 266,4K |
| 12 ene. 2026 | ₹10,55 | -1,86% | ₹10,71 | ₹11,40 | ₹10,38 | 67,1K |
| 5 ene. 2026 | ₹10,75 | -2,89% | ₹11,47 | ₹11,47 | ₹10,55 | 130,0K |
| 29 dic. 2025 | ₹11,07 | -0,27% | ₹10,89 | ₹11,25 | ₹10,70 | 95,3K |
| 22 dic. 2025 | ₹11,10 | +3,54% | ₹10,41 | ₹11,38 | ₹10,41 | 113,5K |
| 15 dic. 2025 | ₹10,72 | -0,37% | ₹10,89 | ₹11,18 | ₹10,30 | 116,0K |
| 8 dic. 2025 | ₹10,76 | -2,18% | ₹11,19 | ₹11,99 | ₹10,25 | 282,1K |
| 1 dic. 2025 | ₹11,00 | -2,05% | ₹11,45 | ₹11,45 | ₹10,76 | 138,1K |
| 24 nov. 2025 | ₹11,23 | -4,51% | ₹11,94 | ₹11,94 | ₹11,00 | 169,0K |
| 17 nov. 2025 | ₹11,76 | +1,73% | ₹11,89 | ₹12,05 | ₹11,25 | 291,9K |
| 10 nov. 2025 | ₹11,56 | -0,60% | ₹11,75 | ₹11,96 | ₹11,12 | 147,3K |
| 3 nov. 2025 | ₹11,63 | -1,11% | ₹11,76 | ₹12,24 | ₹11,30 | 157,4K |
| 27 oct. 2025 | ₹11,76 | -2,24% | ₹12,06 | ₹12,49 | ₹11,55 | 213,7K |
| 20 oct. 2025 | ₹12,03 | -0,08% | ₹12,00 | ₹13,00 | ₹11,70 | 72,2K |
| 13 oct. 2025 | ₹12,04 | -0,82% | ₹12,00 | ₹13,00 | ₹11,42 | 202,5K |
| 6 oct. 2025 | ₹12,14 | -2,49% | ₹12,76 | ₹12,76 | ₹11,62 | 196,9K |
| 29 sept. 2025 | ₹12,45 | +1,72% | ₹12,24 | ₹12,89 | ₹11,90 | 95,5K |
| 22 sept. 2025 | ₹12,24 | -8,72% | ₹13,40 | ₹13,93 | ₹12,05 | 290,4K |
| 15 sept. 2025 | ₹13,41 | +2,29% | ₹13,47 | ₹14,30 | ₹12,11 | 727,0K |
| 8 sept. 2025 | ₹13,11 | +9,25% | ₹11,65 | ₹14,17 | ₹11,65 | 679,1K |
| 1 sept. 2025 | ₹12,00 | +3,54% | ₹11,64 | ₹12,40 | ₹11,40 | 96,2K |
| 25 ago. 2025 | ₹11,59 | -7,58% | ₹12,22 | ₹12,73 | ₹11,11 | 81,4K |
| 18 ago. 2025 | ₹12,54 | +2,87% | ₹13,25 | ₹13,25 | ₹12,12 | 154,9K |
| 11 ago. 2025 | ₹12,19 | +10,32% | ₹11,05 | ₹13,55 | ₹11,05 | 325,9K |
| 4 ago. 2025 | ₹11,05 | -12,09% | ₹12,57 | ₹12,99 | ₹10,81 | 208,8K |
| 28 jul. 2025 | ₹12,57 | -5,06% | ₹13,06 | ₹13,67 | ₹12,51 | 91,9K |
| 21 jul. 2025 | ₹13,24 | -2,43% | ₹13,70 | ₹14,00 | ₹13,02 | 178,8K |
| 14 jul. 2025 | ₹13,57 | -2,58% | ₹13,86 | ₹14,48 | ₹13,41 | 170,6K |
| 7 jul. 2025 | ₹13,93 | +2,58% | ₹13,58 | ₹14,54 | ₹13,56 | 209,2K |
| 30 jun. 2025 | ₹13,58 | -6,41% | ₹14,58 | ₹14,58 | ₹13,35 | 234,7K |
| 23 jun. 2025 | ₹14,51 | +8,69% | ₹13,35 | ₹15,70 | ₹13,20 | 475,1K |
| 16 jun. 2025 | ₹13,35 | -2,84% | ₹13,61 | ₹14,65 | ₹13,11 | 285,3K |
| 9 jun. 2025 | ₹13,74 | +1,33% | ₹13,57 | ₹14,49 | ₹13,57 | 281,9K |
| 2 jun. 2025 | ₹13,56 | +1,42% | ₹13,35 | ₹15,70 | ₹12,40 | 2,0M |
| 26 may. 2025 | ₹13,37 | +1,91% | ₹13,34 | ₹14,00 | ₹13,01 | 166,7K |
| 19 may. 2025 | ₹13,12 | +0,77% | ₹13,02 | ₹13,59 | ₹13,00 | 129,2K |
| 12 may. 2025 | ₹13,02 | +11,19% | ₹11,75 | ₹13,43 | ₹11,75 | 138,9K |
| 5 may. 2025 | ₹11,71 | -8,16% | ₹12,65 | ₹12,74 | ₹11,56 | 141,5K |
| 28 abr. 2025 | ₹12,75 | -3,04% | ₹13,35 | ₹13,67 | ₹12,25 | 118,4K |
| 21 abr. 2025 | ₹13,15 | -2,08% | ₹13,91 | ₹14,85 | ₹12,81 | 463,7K |
| 14 abr. 2025 | ₹13,43 | +13,72% | ₹11,83 | ₹14,40 | ₹11,83 | 360,0K |
| 7 abr. 2025 | ₹11,81 | -1,58% | ₹11,30 | ₹12,40 | ₹11,30 | 194,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹12,43 | +3,58% | ₹12,00 | ₹12,90 | ₹11,31 | 668,0K |
| 1 abr. 2026 | ₹12,00 | +15,16% | ₹10,35 | ₹12,80 | ₹9,41 | 1,0M |
| 1 mar. 2026 | ₹10,42 | +3,78% | ₹10,70 | ₹11,60 | ₹9,02 | 1,4M |
| 1 feb. 2026 | ₹10,04 | -1,28% | ₹10,00 | ₹12,00 | ₹9,58 | 1,0M |
| 1 ene. 2026 | ₹10,17 | -7,80% | ₹11,25 | ₹11,47 | ₹9,56 | 631,3K |
| 1 dic. 2025 | ₹11,03 | -1,78% | ₹11,45 | ₹11,99 | ₹10,25 | 708,5K |
| 1 nov. 2025 | ₹11,23 | -4,51% | ₹11,76 | ₹12,24 | ₹11,00 | 765,5K |
| 1 oct. 2025 | ₹11,76 | -2,57% | ₹12,54 | ₹13,00 | ₹11,42 | 716,5K |
| 1 sept. 2025 | ₹12,07 | +4,14% | ₹11,64 | ₹14,30 | ₹11,40 | 1,9M |
| 1 ago. 2025 | ₹11,59 | -10,85% | ₹13,20 | ₹13,55 | ₹10,81 | 799,3K |
| 1 jul. 2025 | ₹13,00 | -7,47% | ₹14,40 | ₹14,54 | ₹12,85 | 810,3K |
| 1 jun. 2025 | ₹14,05 | +5,09% | ₹13,35 | ₹15,70 | ₹12,40 | 3,1M |
| 1 may. 2025 | ₹13,37 | +6,70% | ₹12,61 | ₹14,00 | ₹11,56 | 591,9K |
| 1 abr. 2025 | ₹12,53 | +17,65% | ₹10,97 | ₹14,85 | ₹10,66 | 1,4M |
| 1 mar. 2025 | ₹10,65 | -14,39% | ₹12,85 | ₹13,90 | ₹10,53 | 1,7M |
| 1 feb. 2025 | ₹12,44 | -12,58% | ₹14,89 | ₹14,93 | ₹11,70 | 968,0K |
| 1 ene. 2025 | ₹14,23 | -11,78% | ₹16,26 | ₹16,80 | ₹13,50 | 1,2M |
| 1 dic. 2024 | ₹16,13 | -5,56% | ₹17,43 | ₹17,95 | ₹15,90 | 930,1K |
| 1 nov. 2024 | ₹17,08 | -1,78% | ₹17,79 | ₹17,90 | ₹16,11 | 1,2M |
| 1 oct. 2024 | ₹17,39 | -11,50% | ₹20,28 | ₹20,65 | ₹15,30 | 2,5M |
| 1 sept. 2024 | ₹19,65 | +4,58% | ₹19,00 | ₹22,25 | ₹18,06 | 8,5M |
| 1 ago. 2024 | ₹18,79 | +1,68% | ₹18,50 | ₹19,85 | ₹16,65 | 3,1M |
| 1 jul. 2024 | ₹18,48 | +2,21% | ₹18,39 | ₹19,15 | ₹16,30 | 2,4M |
| 1 jun. 2024 | ₹18,08 | -1,20% | ₹19,10 | ₹19,10 | ₹15,25 | 2,0M |
| 1 may. 2024 | ₹18,30 | -12,23% | ₹21,20 | ₹21,20 | ₹17,10 | 1,6M |
| 1 abr. 2024 | ₹20,85 | +11,50% | ₹18,50 | ₹22,00 | ₹17,95 | 3,2M |
| 1 mar. 2024 | ₹18,70 | -14,42% | ₹22,05 | ₹22,55 | ₹15,95 | 3,7M |
| 1 feb. 2024 | ₹21,85 | +1,63% | ₹21,10 | ₹27,35 | ₹19,90 | 14,1M |
| 1 ene. 2024 | ₹21,50 | +19,44% | ₹18,75 | ₹22,55 | ₹17,75 | 12,0M |
| 1 dic. 2023 | ₹18,00 | +12,15% | ₹16,00 | ₹19,90 | ₹15,05 | 14,0M |
| 1 nov. 2023 | ₹16,05 | +15,88% | ₹13,85 | ₹17,70 | ₹13,35 | 39,0M |
| 1 oct. 2023 | ₹13,85 | +6,54% | ₹13,20 | ₹15,40 | ₹12,80 | 14,4M |
| 1 sept. 2023 | ₹13,00 | 0,00% | ₹13,00 | ₹13,80 | ₹12,80 | 2,2M |
| 1 ago. 2023 | ₹13,00 | -4,41% | ₹13,45 | ₹14,40 | ₹11,05 | 6,0M |
| 1 jul. 2023 | ₹13,60 | -6,85% | ₹14,60 | ₹14,80 | ₹13,30 | 2,1M |
| 1 jun. 2023 | ₹14,60 | +14,96% | ₹12,85 | ₹15,65 | ₹12,20 | 6,8M |
| 1 may. 2023 | ₹12,70 | +5,83% | ₹12,10 | ₹14,50 | ₹11,35 | 2,5M |
| 1 abr. 2023 | ₹12,00 | +20,00% | ₹10,35 | ₹12,55 | ₹10,25 | 1,7M |
| 1 mar. 2023 | ₹10,00 | -28,57% | ₹13,95 | ₹14,50 | ₹9,85 | 5,0M |
| 1 feb. 2023 | ₹14,00 | -19,77% | ₹17,75 | ₹17,95 | ₹12,80 | 1,5M |
| 1 ene. 2023 | ₹17,45 | -5,42% | ₹18,10 | ₹20,85 | ₹16,60 | 2,8M |
| 1 dic. 2022 | ₹18,45 | -8,89% | ₹20,25 | ₹21,40 | ₹16,60 | 2,5M |
| 1 nov. 2022 | ₹20,25 | -14,56% | ₹23,90 | ₹23,95 | ₹18,60 | 3,8M |
| 1 oct. 2022 | ₹23,70 | -4,24% | ₹25,25 | ₹26,70 | ₹21,20 | 1,9M |
| 1 sept. 2022 | ₹24,75 | +3,17% | ₹23,85 | ₹26,40 | ₹22,60 | 4,4M |
| 1 ago. 2022 | ₹23,99 | +3,18% | ₹23,39 | ₹28,19 | ₹21,01 | 3,9M |
| 1 jul. 2022 | ₹23,25 | -2,92% | ₹24,04 | ₹27,21 | ₹22,69 | 8,3M |
| 1 jun. 2022 | ₹23,95 | -6,88% | ₹26,04 | ₹26,09 | ₹19,61 | 2,2M |
| 1 may. 2022 | ₹25,72 | +13,60% | ₹22,50 | ₹27,16 | ₹19,71 | 5,4M |
| 1 abr. 2022 | ₹22,64 | +0,62% | ₹23,02 | ₹25,90 | ₹22,18 | 1,4M |
| 1 mar. 2022 | ₹22,50 | -14,51% | ₹26,88 | ₹31,17 | ₹21,66 | 7,0M |
| 1 feb. 2022 | ₹26,32 | -5,05% | ₹27,67 | ₹29,63 | ₹24,23 | 6,8M |
| 1 ene. 2022 | ₹27,72 | -2,46% | ₹28,42 | ₹31,82 | ₹25,90 | 7,9M |
| 1 dic. 2021 | ₹28,42 | +2,53% | ₹28,56 | ₹30,89 | ₹26,09 | 8,9M |
| 1 nov. 2021 | ₹27,72 | -33,97% | ₹42,03 | ₹51,48 | ₹22,83 | 14,4M |
| 1 oct. 2021 | ₹41,98 | -10,07% | ₹47,10 | ₹50,32 | ₹40,67 | 4,9M |
| 1 sept. 2021 | ₹46,68 | -3,03% | ₹48,88 | ₹50,32 | ₹46,01 | 11,4M |
| 1 ago. 2021 | ₹48,14 | -9,70% | ₹53,81 | ₹57,70 | ₹39,25 | 17,0M |
| 1 jul. 2021 | ₹53,31 | +10,74% | ₹49,11 | ₹59,33 | ₹47,56 | 11,4M |
| 1 jun. 2021 | ₹48,14 | +24,49% | ₹39,52 | ₹50,01 | ₹38,83 | 16,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹12,43 | +12,69% | - | +12,69% | ₹11,25 | ₹12,90 | ₹9,02 | 4,7M |
| 2025 | ₹11,03 | -31,62% | - | -31,62% | ₹16,26 | ₹16,80 | ₹10,25 | 14,6M |
| 2024 | ₹16,13 | -10,39% | - | -10,39% | ₹18,75 | ₹27,35 | ₹15,25 | 55,2M |
| 2023 | ₹18,00 | -2,44% | - | -2,44% | ₹18,10 | ₹20,85 | ₹9,85 | 98,0M |
| 2022 | ₹18,45 | -35,08% | - | -35,08% | ₹28,42 | ₹31,82 | ₹16,60 | 55,5M |
| 2021 | ₹28,42 | +25,86% | ₹0,06 | +26,12% | ₹23,20 | ₹59,33 | ₹21,35 | 94,1M |
| 2020 | ₹22,58 | -30,14% | ₹0,09 | -29,85% | ₹30,74 | ₹35,46 | ₹17,63 | 13,2M |
| 2019 | ₹32,32 | -14,41% | - | -14,41% | ₹38,63 | ₹42,71 | ₹25,95 | 2,8M |
| 2018 | ₹37,76 | -35,16% | - | -35,16% | ₹59,53 | ₹59,53 | ₹28,02 | 2,9M |
| 2017 | ₹58,24 | 0,00% | - | 0,00% | ₹25,50 | ₹65,85 | ₹22,43 | 7,7M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Libas Consumer Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Libas Consumer Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Libas Consumer
LIBAS
|
319,03M Small-cap | 2,15 % | 2,40 % | 27,18 % | 14,36 % | 17,18 % | -7,03 % | 0,24 % | -70,03 % | -54,98 % | -54,98 % | -54,98 % |
|
Vedant Fashions
MANYAVAR
|
112,33B Mid-cap | -2,90 % | -6,37 % | 7,68 % | -33,40 % | -30,01 % | -48,78 % | -68,27 % | -54,95 % | -54,95 % | -54,95 % | -54,95 % |
|
Kitex Garments
KITEX
|
33,69B Small-cap | -1,45 % | -4,14 % | -5,28 % | -21,36 % | -10,88 % | -45,80 % | 192,01 % | 326,07 % | 44,27 % | 1.033,99 % | 1.033,99 % |
|
GB Global
GBGLOBAL
|
46,53B Small-cap | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | -99,16 % | -98,60 % | -98,14 % |
|
Raymond Lifestyle
RAYMONDLSL
|
47,49B Small-cap | 4,23 % | -5,19 % | -13,24 % | -31,55 % | -26,19 % | -30,73 % | -74,08 % | -74,08 % | -74,08 % | -74,08 % | -74,08 % |
|
Page Industries
PAGEIND
|
423,46B Large-cap | -2,45 % | 1,11 % | 19,86 % | -0,64 % | 4,83 % | -17,65 % | -0,97 % | 23,04 % | 170,78 % | 2.072,52 % | 13.952,61 % |
Calcule sus Rendimientos de Inversión en Libas Consumer
Análisis de Rendimiento de Inversión a Largo Plazo
Libas Consumer stock price in Mar 2017 was ₹27,61, A ₹1.000,00 lump sum investment in Libas Consumer made 9 years ago would be worth approximately ₹447,30 today, representing a negative return of -55,27 %. This translates to an annualized return (CAGR) of -8,35 %. During this period, Libas Consumer paid out ₹0,15 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 2 Meses (Mar 2017 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹447,30
Rendimiento Anual (TCAC)
-8,35 %
Dividendos Totales
₹5,43
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Libas Consumer (LIBAS) durante los últimos 12 meses?
Durante los últimos 12 meses, Libas Consumer ha entregado un rendimiento total de -7,0%.
- Máximo de 52 semanas alcanzó 15,70 INR el N/A.
- Mínimo de 52 semanas tocó 9,02 INR el N/A.
- Precio Actual cotizando a 12,20 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Libas Consumer (LIBAS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Libas Consumer (libas) habría crecido a aproximadamente 2 997,00 INR al June 4, 2026, representando un rendimiento total de -70,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -21,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Libas Consumer con el sector Consumer Cyclical?
Libas Consumer (libas) ha entregado un rendimiento anualizado de -7,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Libas Consumer habría crecido a 4 502,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Libas Consumer?
Libas Consumer (libas) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 0,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Libas Consumer ha logrado históricamente?
Libas Consumer (libas) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+0,2%)
Rendimientos negativos: 12 months (-7,0%), 5 years (-70,0%), 10 years (-55,0%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.