Life Insurance (LICI) | Historial de Precios y Rendimientos | 2022 - 2026
Life Insurance Corporation of India Large-cap Financial Services
Gráfico de Precios Históricos de Life Insurance
Datos de Precios Históricos de Life Insurance
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹405,70 | +1,59% | ₹403,00 | ₹409,90 | ₹403,00 | 2,9M |
| 12 jun. 2026 | ₹399,35 | +1,56% | ₹396,10 | ₹399,80 | ₹393,15 | 2,0M |
| 11 jun. 2026 | ₹393,20 | -0,69% | ₹393,20 | ₹396,10 | ₹391,55 | 2,2M |
| 10 jun. 2026 | ₹395,95 | -1,97% | ₹404,10 | ₹406,20 | ₹395,00 | 2,7M |
| 9 jun. 2026 | ₹403,90 | +2,12% | ₹396,65 | ₹404,75 | ₹396,15 | 3,1M |
| 8 jun. 2026 | ₹395,50 | -1,10% | ₹395,00 | ₹399,95 | ₹392,20 | 3,2M |
| 5 jun. 2026 | ₹399,90 | +0,31% | ₹395,90 | ₹403,00 | ₹395,10 | 3,2M |
| 4 jun. 2026 | ₹398,65 | -1,05% | ₹400,50 | ₹401,50 | ₹396,60 | 3,2M |
| 3 jun. 2026 | ₹402,90 | +0,55% | ₹400,70 | ₹404,80 | ₹397,50 | 4,2M |
| 2 jun. 2026 | ₹400,70 | -1,03% | ₹401,00 | ₹403,25 | ₹397,10 | 3,9M |
| 1 jun. 2026 | ₹404,85 | -1,58% | ₹413,40 | ₹414,35 | ₹403,60 | 4,1M |
| 29 may. 2026 | ₹411,35 | -0,88% | ₹417,60 | ₹421,45 | ₹410,00 | 5,2M |
| 28 may. 2026 | ₹415,00 | 0,00% | ₹415,00 | ₹415,00 | ₹415,00 | N/A |
| 27 may. 2026 | ₹415,00 | -2,91% | ₹427,50 | ₹427,50 | ₹409,42 | 11,3M |
| 26 may. 2026 | ₹427,45 | +2,10% | ₹420,85 | ₹428,55 | ₹417,12 | 8,1M |
| 25 may. 2026 | ₹418,67 | +3,00% | ₹413,92 | ₹423,25 | ₹410,73 | 9,9M |
| 22 may. 2026 | ₹406,48 | +1,59% | ₹417,50 | ₹419,50 | ₹404,83 | 37,6M |
| 21 may. 2026 | ₹400,10 | -0,04% | ₹404,00 | ₹406,00 | ₹399,45 | 8,1M |
| 20 may. 2026 | ₹400,27 | -0,37% | ₹401,40 | ₹403,80 | ₹398,15 | 3,1M |
| 19 may. 2026 | ₹401,75 | +1,53% | ₹396,50 | ₹404,50 | ₹396,50 | 1,3M |
| 18 may. 2026 | ₹395,70 | -0,97% | ₹397,92 | ₹397,92 | ₹388,85 | 1,9M |
| 15 may. 2026 | ₹399,58 | -0,73% | ₹405,00 | ₹407,85 | ₹398,35 | 2,8M |
| 14 may. 2026 | ₹402,50 | +2,28% | ₹394,08 | ₹404,42 | ₹394,08 | 2,9M |
| 13 may. 2026 | ₹393,52 | +0,80% | ₹390,62 | ₹396,50 | ₹388,02 | 1,8M |
| 12 may. 2026 | ₹390,38 | -2,20% | ₹399,25 | ₹399,92 | ₹389,73 | 2,9M |
| 11 may. 2026 | ₹399,17 | -0,48% | ₹400,00 | ₹403,40 | ₹397,50 | 3,5M |
| 8 may. 2026 | ₹401,08 | -1,11% | ₹405,00 | ₹405,00 | ₹400,33 | 1,9M |
| 7 may. 2026 | ₹405,58 | +0,49% | ₹405,00 | ₹407,88 | ₹401,62 | 2,6M |
| 6 may. 2026 | ₹403,62 | +1,00% | ₹402,00 | ₹404,45 | ₹399,20 | 2,9M |
| 5 may. 2026 | ₹399,62 | -0,34% | ₹400,00 | ₹400,85 | ₹398,50 | 1,2M |
| 4 may. 2026 | ₹401,00 | +0,51% | ₹402,75 | ₹403,75 | ₹398,10 | 2,0M |
| 1 may. 2026 | ₹398,95 | 0,00% | ₹398,95 | ₹398,95 | ₹398,95 | N/A |
| 30 abr. 2026 | ₹398,95 | -1,79% | ₹405,48 | ₹406,02 | ₹398,08 | 2,5M |
| 29 abr. 2026 | ₹406,23 | -0,64% | ₹413,30 | ₹413,30 | ₹405,50 | 2,2M |
| 28 abr. 2026 | ₹408,85 | -0,22% | ₹408,98 | ₹411,45 | ₹407,50 | 3,3M |
| 27 abr. 2026 | ₹409,75 | +1,04% | ₹407,00 | ₹410,50 | ₹406,20 | 2,2M |
| 24 abr. 2026 | ₹405,52 | -0,08% | ₹406,00 | ₹408,70 | ₹402,02 | 1,7M |
| 23 abr. 2026 | ₹405,83 | -1,08% | ₹408,98 | ₹410,30 | ₹405,30 | 1,7M |
| 22 abr. 2026 | ₹410,25 | -0,44% | ₹412,05 | ₹413,35 | ₹409,65 | 2,3M |
| 21 abr. 2026 | ₹412,05 | -0,48% | ₹413,52 | ₹416,25 | ₹411,55 | 2,6M |
| 20 abr. 2026 | ₹414,05 | -1,67% | ₹421,10 | ₹421,10 | ₹413,08 | 3,3M |
| 17 abr. 2026 | ₹421,10 | +0,06% | ₹420,95 | ₹423,00 | ₹417,60 | 2,7M |
| 16 abr. 2026 | ₹420,83 | -0,06% | ₹425,80 | ₹428,17 | ₹419,00 | 5,0M |
| 15 abr. 2026 | ₹421,08 | +4,79% | ₹415,00 | ₹422,35 | ₹412,30 | 9,4M |
| 13 abr. 2026 | ₹401,83 | +0,67% | ₹397,35 | ₹405,00 | ₹390,88 | 4,8M |
| 10 abr. 2026 | ₹399,17 | +0,62% | ₹400,27 | ₹407,20 | ₹398,05 | 5,0M |
| 9 abr. 2026 | ₹396,70 | -0,04% | ₹398,35 | ₹399,50 | ₹393,15 | 3,7M |
| 8 abr. 2026 | ₹396,85 | +6,79% | ₹390,00 | ₹401,80 | ₹386,75 | 9,1M |
| 7 abr. 2026 | ₹371,60 | -0,24% | ₹372,50 | ₹372,52 | ₹366,50 | 1,8M |
| 6 abr. 2026 | ₹372,48 | +1,38% | ₹368,00 | ₹373,50 | ₹363,70 | 2,2M |
| 2 abr. 2026 | ₹367,42 | -1,50% | ₹369,00 | ₹369,00 | ₹360,75 | 3,1M |
| 1 abr. 2026 | ₹373,00 | +2,80% | ₹372,50 | ₹379,02 | ₹368,27 | 2,9M |
| 30 mar. 2026 | ₹362,83 | -5,22% | ₹380,00 | ₹380,02 | ₹361,33 | 6,3M |
| 27 mar. 2026 | ₹382,83 | -1,98% | ₹387,50 | ₹387,50 | ₹380,05 | 11,4M |
| 25 mar. 2026 | ₹390,55 | +2,95% | ₹382,00 | ₹392,33 | ₹381,77 | 2,5M |
| 24 mar. 2026 | ₹379,35 | +2,53% | ₹379,38 | ₹381,50 | ₹370,20 | 2,1M |
| 23 mar. 2026 | ₹370,00 | -4,73% | ₹383,00 | ₹384,45 | ₹368,52 | 2,6M |
| 20 mar. 2026 | ₹388,38 | +1,40% | ₹387,00 | ₹389,73 | ₹384,92 | 2,1M |
| 19 mar. 2026 | ₹383,02 | -2,52% | ₹387,00 | ₹388,95 | ₹381,25 | 1,8M |
| 18 mar. 2026 | ₹392,92 | +1,04% | ₹389,98 | ₹395,00 | ₹388,95 | 2,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹399,35 | -0,14% | ₹395,00 | ₹406,20 | ₹391,55 | 13,4M |
| 1 jun. 2026 | ₹399,90 | -2,78% | ₹413,40 | ₹414,35 | ₹395,10 | 18,6M |
| 25 may. 2026 | ₹411,35 | +1,20% | ₹413,92 | ₹428,55 | ₹409,42 | 34,6M |
| 18 may. 2026 | ₹406,48 | +1,73% | ₹397,92 | ₹419,50 | ₹388,85 | 52,1M |
| 11 may. 2026 | ₹399,58 | -0,37% | ₹400,00 | ₹407,85 | ₹388,02 | 13,8M |
| 4 may. 2026 | ₹401,08 | +0,53% | ₹402,75 | ₹407,88 | ₹398,10 | 10,6M |
| 27 abr. 2026 | ₹398,95 | -1,62% | ₹407,00 | ₹413,30 | ₹398,08 | 10,1M |
| 20 abr. 2026 | ₹405,52 | -3,70% | ₹421,10 | ₹421,10 | ₹402,02 | 11,6M |
| 13 abr. 2026 | ₹421,10 | +5,49% | ₹397,35 | ₹428,17 | ₹390,88 | 21,9M |
| 6 abr. 2026 | ₹399,17 | +8,64% | ₹368,00 | ₹407,20 | ₹363,70 | 21,8M |
| 30 mar. 2026 | ₹367,42 | -4,03% | ₹380,00 | ₹380,02 | ₹360,75 | 12,4M |
| 23 mar. 2026 | ₹382,83 | -1,43% | ₹383,00 | ₹392,33 | ₹368,52 | 18,5M |
| 16 mar. 2026 | ₹388,38 | +0,53% | ₹385,00 | ₹395,00 | ₹379,55 | 10,1M |
| 9 mar. 2026 | ₹386,35 | -6,03% | ₹403,50 | ₹413,70 | ₹385,05 | 10,3M |
| 2 mar. 2026 | ₹411,15 | -3,19% | ₹412,00 | ₹422,50 | ₹409,00 | 8,7M |
| 23 feb. 2026 | ₹424,70 | -2,74% | ₹438,00 | ₹448,25 | ₹422,50 | 11,3M |
| 16 feb. 2026 | ₹436,65 | +1,26% | ₹431,20 | ₹441,25 | ₹426,77 | 6,2M |
| 9 feb. 2026 | ₹431,20 | -4,37% | ₹450,98 | ₹454,00 | ₹428,10 | 15,0M |
| 2 feb. 2026 | ₹450,92 | +9,38% | ₹400,00 | ₹453,75 | ₹394,23 | 40,8M |
| 26 ene. 2026 | ₹412,25 | +2,75% | ₹402,45 | ₹417,45 | ₹398,83 | 5,7M |
| 19 ene. 2026 | ₹401,23 | -2,19% | ₹409,00 | ₹413,65 | ₹400,05 | 11,8M |
| 12 ene. 2026 | ₹410,20 | -1,04% | ₹414,50 | ₹419,45 | ₹409,45 | 5,6M |
| 5 ene. 2026 | ₹414,50 | -3,70% | ₹429,25 | ₹431,80 | ₹413,25 | 11,8M |
| 29 dic. 2025 | ₹430,42 | +1,30% | ₹423,05 | ₹431,00 | ₹419,30 | 6,0M |
| 22 dic. 2025 | ₹424,88 | -0,26% | ₹426,00 | ₹429,75 | ₹422,40 | 5,6M |
| 15 dic. 2025 | ₹426,00 | -1,80% | ₹432,00 | ₹433,08 | ₹417,90 | 15,4M |
| 8 dic. 2025 | ₹433,80 | -0,26% | ₹435,50 | ₹437,02 | ₹421,70 | 8,4M |
| 1 dic. 2025 | ₹434,95 | -2,75% | ₹448,48 | ₹449,92 | ₹433,00 | 11,5M |
| 24 nov. 2025 | ₹447,23 | -0,88% | ₹451,20 | ₹452,10 | ₹444,10 | 11,6M |
| 17 nov. 2025 | ₹451,20 | -0,78% | ₹454,73 | ₹460,50 | ₹449,62 | 12,2M |
| 10 nov. 2025 | ₹454,73 | -1,59% | ₹463,45 | ₹465,95 | ₹444,08 | 23,9M |
| 3 nov. 2025 | ₹462,08 | +3,29% | ₹447,35 | ₹468,48 | ₹446,12 | 27,7M |
| 27 oct. 2025 | ₹447,35 | +0,57% | ₹443,62 | ₹460,30 | ₹442,77 | 14,2M |
| 20 oct. 2025 | ₹444,83 | +0,47% | ₹444,00 | ₹452,45 | ₹442,50 | 5,0M |
| 13 oct. 2025 | ₹442,75 | -1,37% | ₹446,05 | ₹454,00 | ₹442,05 | 8,0M |
| 6 oct. 2025 | ₹448,90 | -0,82% | ₹450,00 | ₹460,30 | ₹444,55 | 10,7M |
| 29 sept. 2025 | ₹452,62 | +3,76% | ₹436,23 | ₹456,40 | ₹436,12 | 8,3M |
| 22 sept. 2025 | ₹436,23 | -2,36% | ₹446,77 | ₹456,90 | ₹435,27 | 14,3M |
| 15 sept. 2025 | ₹446,77 | +2,15% | ₹438,00 | ₹449,92 | ₹437,58 | 9,5M |
| 8 sept. 2025 | ₹437,38 | -0,29% | ₹439,45 | ₹441,10 | ₹435,70 | 7,1M |
| 1 sept. 2025 | ₹438,67 | +2,95% | ₹426,90 | ₹455,00 | ₹426,08 | 11,2M |
| 25 ago. 2025 | ₹426,08 | -4,15% | ₹445,50 | ₹447,83 | ₹425,05 | 7,0M |
| 18 ago. 2025 | ₹444,55 | +0,15% | ₹454,80 | ₹458,50 | ₹441,50 | 11,1M |
| 11 ago. 2025 | ₹443,88 | -2,76% | ₹457,00 | ₹464,00 | ₹440,60 | 9,8M |
| 4 ago. 2025 | ₹456,48 | +3,18% | ₹440,02 | ₹463,55 | ₹437,00 | 14,1M |
| 28 jul. 2025 | ₹442,42 | -0,23% | ₹440,55 | ₹453,48 | ₹440,02 | 7,1M |
| 21 jul. 2025 | ₹443,42 | -3,93% | ₹460,00 | ₹466,35 | ₹441,05 | 6,5M |
| 14 jul. 2025 | ₹461,58 | +0,08% | ₹460,30 | ₹467,88 | ₹456,00 | 5,0M |
| 7 jul. 2025 | ₹461,20 | -1,95% | ₹470,35 | ₹476,50 | ₹460,25 | 8,1M |
| 30 jun. 2025 | ₹470,35 | -1,78% | ₹478,85 | ₹490,00 | ₹467,00 | 11,5M |
| 23 jun. 2025 | ₹478,85 | +2,26% | ₹464,00 | ₹481,12 | ₹463,67 | 10,2M |
| 16 jun. 2025 | ₹468,27 | -0,15% | ₹467,50 | ₹477,00 | ₹461,27 | 8,3M |
| 9 jun. 2025 | ₹468,98 | -2,28% | ₹479,95 | ₹486,67 | ₹460,60 | 14,4M |
| 2 jun. 2025 | ₹479,92 | +0,56% | ₹477,00 | ₹484,10 | ₹473,20 | 14,7M |
| 26 may. 2025 | ₹477,23 | +10,95% | ₹432,50 | ₹478,90 | ₹430,75 | 65,6M |
| 19 may. 2025 | ₹430,12 | +0,38% | ₹428,50 | ₹436,50 | ₹420,00 | 9,4M |
| 12 may. 2025 | ₹428,50 | +8,90% | ₹400,88 | ₹430,90 | ₹400,58 | 14,0M |
| 5 may. 2025 | ₹393,48 | -0,66% | ₹396,60 | ₹410,40 | ₹380,00 | 12,2M |
| 28 abr. 2025 | ₹396,10 | +0,13% | ₹395,00 | ₹407,10 | ₹393,60 | 5,9M |
| 21 abr. 2025 | ₹395,60 | -1,49% | ₹402,00 | ₹414,50 | ₹393,85 | 9,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹399,35 | -2,92% | ₹413,40 | ₹414,35 | ₹391,55 | 31,9M |
| 1 may. 2026 | ₹411,35 | +3,11% | ₹398,95 | ₹428,55 | ₹388,02 | 111,0M |
| 1 abr. 2026 | ₹398,95 | +9,96% | ₹372,50 | ₹428,17 | ₹360,75 | 71,4M |
| 1 mar. 2026 | ₹362,83 | -14,57% | ₹412,00 | ₹422,50 | ₹361,33 | 54,0M |
| 1 feb. 2026 | ₹424,70 | +3,02% | ₹400,00 | ₹454,00 | ₹394,23 | 73,2M |
| 1 ene. 2026 | ₹412,25 | -3,56% | ₹427,50 | ₹431,80 | ₹398,83 | 36,6M |
| 1 dic. 2025 | ₹427,45 | -4,42% | ₹448,48 | ₹449,92 | ₹417,90 | 45,2M |
| 1 nov. 2025 | ₹447,23 | -0,03% | ₹447,35 | ₹468,48 | ₹444,08 | 75,4M |
| 1 oct. 2025 | ₹447,35 | -0,63% | ₹450,17 | ₹460,30 | ₹442,05 | 42,3M |
| 1 sept. 2025 | ₹450,17 | +5,65% | ₹426,90 | ₹456,90 | ₹426,08 | 46,1M |
| 1 ago. 2025 | ₹426,08 | -4,79% | ₹447,50 | ₹464,00 | ₹425,05 | 43,7M |
| 1 jul. 2025 | ₹447,50 | -8,00% | ₹488,50 | ₹488,95 | ₹440,02 | 31,7M |
| 1 jun. 2025 | ₹486,40 | +1,92% | ₹477,00 | ₹490,00 | ₹460,60 | 52,5M |
| 1 may. 2025 | ₹477,23 | +19,94% | ₹396,88 | ₹478,90 | ₹380,00 | 102,4M |
| 1 abr. 2025 | ₹397,88 | -0,46% | ₹397,50 | ₹414,50 | ₹371,40 | 33,9M |
| 1 mar. 2025 | ₹399,70 | +7,95% | ₹370,50 | ₹407,73 | ₹357,65 | 44,8M |
| 1 feb. 2025 | ₹370,25 | -12,41% | ₹423,00 | ₹434,70 | ₹363,77 | 46,8M |
| 1 ene. 2025 | ₹422,73 | -5,22% | ₹448,00 | ₹458,95 | ₹402,50 | 43,6M |
| 1 dic. 2024 | ₹446,00 | -9,49% | ₹492,50 | ₹503,90 | ₹439,23 | 62,4M |
| 1 nov. 2024 | ₹492,75 | +6,77% | ₹463,45 | ₹496,08 | ₹436,00 | 54,4M |
| 1 oct. 2024 | ₹461,52 | -8,33% | ₹504,17 | ₹506,20 | ₹444,15 | 52,8M |
| 1 sept. 2024 | ₹503,48 | -5,38% | ₹532,75 | ₹539,97 | ₹495,50 | 47,1M |
| 1 ago. 2024 | ₹532,12 | -9,51% | ₹591,58 | ₹611,00 | ₹501,88 | 116,2M |
| 1 jul. 2024 | ₹588,05 | +18,95% | ₹497,50 | ₹598,50 | ₹491,10 | 214,6M |
| 1 jun. 2024 | ₹494,38 | -2,36% | ₹529,17 | ₹542,50 | ₹440,02 | 146,3M |
| 1 may. 2024 | ₹506,35 | +3,52% | ₹491,45 | ₹533,38 | ₹444,30 | 144,0M |
| 1 abr. 2024 | ₹489,12 | +6,78% | ₹462,50 | ₹508,17 | ₹462,00 | 113,6M |
| 1 mar. 2024 | ₹458,08 | -10,43% | ₹513,60 | ₹524,50 | ₹432,50 | 141,2M |
| 1 feb. 2024 | ₹511,40 | +7,69% | ₹478,45 | ₹587,50 | ₹463,00 | 322,1M |
| 1 ene. 2024 | ₹474,88 | +14,09% | ₹415,75 | ₹485,95 | ₹409,65 | 183,5M |
| 1 dic. 2023 | ₹416,25 | +22,52% | ₹342,50 | ₹421,95 | ₹333,58 | 235,0M |
| 1 nov. 2023 | ₹339,75 | +12,83% | ₹301,92 | ₹349,50 | ₹299,12 | 92,8M |
| 1 oct. 2023 | ₹301,12 | -7,31% | ₹324,05 | ₹325,92 | ₹298,67 | 30,6M |
| 1 sept. 2023 | ₹324,88 | +0,69% | ₹322,65 | ₹345,50 | ₹321,52 | 54,7M |
| 1 ago. 2023 | ₹322,65 | +0,83% | ₹322,00 | ₹339,50 | ₹317,00 | 55,7M |
| 1 jul. 2023 | ₹319,98 | +1,22% | ₹317,50 | ₹321,45 | ₹307,12 | 33,7M |
| 1 jun. 2023 | ₹316,12 | +6,23% | ₹297,50 | ₹327,00 | ₹296,98 | 51,1M |
| 1 may. 2023 | ₹297,58 | +8,23% | ₹276,00 | ₹307,75 | ₹274,55 | 68,5M |
| 1 abr. 2023 | ₹274,95 | +2,91% | ₹270,00 | ₹278,20 | ₹268,80 | 27,9M |
| 1 mar. 2023 | ₹267,17 | -7,62% | ₹290,65 | ₹312,50 | ₹265,02 | 53,1M |
| 1 feb. 2023 | ₹289,20 | -11,46% | ₹330,00 | ₹332,70 | ₹283,00 | 71,9M |
| 1 ene. 2023 | ₹326,65 | -4,57% | ₹342,50 | ₹373,00 | ₹319,60 | 67,9M |
| 1 dic. 2022 | ₹342,30 | +7,59% | ₹319,00 | ₹377,12 | ₹319,00 | 140,2M |
| 1 nov. 2022 | ₹318,15 | +5,35% | ₹304,48 | ₹342,45 | ₹301,55 | 61,4M |
| 1 oct. 2022 | ₹301,98 | -2,85% | ₹311,00 | ₹317,90 | ₹294,00 | 34,0M |
| 1 sept. 2022 | ₹310,83 | -7,70% | ₹336,50 | ₹339,00 | ₹308,50 | 63,0M |
| 1 ago. 2022 | ₹336,75 | -0,63% | ₹340,00 | ₹353,30 | ₹333,60 | 55,1M |
| 1 jul. 2022 | ₹338,90 | +0,58% | ₹337,50 | ₹362,20 | ₹334,50 | 56,9M |
| 1 jun. 2022 | ₹336,95 | -16,94% | ₹405,70 | ₹408,73 | ₹325,00 | 150,9M |
| 1 may. 2022 | ₹405,65 | 0,00% | ₹436,00 | ₹459,48 | ₹400,50 | 210,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹399,35 | -6,57% | - | -6,57% | ₹427,50 | ₹454,00 | ₹360,75 | 378,1M |
| 2025 | ₹427,45 | -4,16% | ₹12,00 | -1,48% | ₹448,00 | ₹490,00 | ₹357,65 | 608,4M |
| 2024 | ₹446,00 | +7,15% | ₹10,00 | +9,56% | ₹415,75 | ₹611,00 | ₹409,65 | 1,6B |
| 2023 | ₹416,25 | +21,60% | ₹6,00 | +23,35% | ₹342,50 | ₹421,95 | ₹265,02 | 842,8M |
| 2022 | ₹342,30 | 0,00% | ₹1,50 | +0,34% | ₹436,00 | ₹459,48 | ₹294,00 | 772,3M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Life Insurance Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Life Insurance Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Life Insurance
LICI
|
5,21T Large-cap | 2,58 % | 1,53 % | 4,38 % | -5,31 % | -4,85 % | -14,85 % | 32,13 % | -3,32 % | -3,32 % | -3,32 % | -3,32 % |
|
Niva Bupa Health
NIVABUPA
|
149,05B Mid-cap | 2,29 % | 4,46 % | 16,39 % | 11,36 % | 11,07 % | 3,13 % | 13,43 % | 13,43 % | 13,43 % | 13,43 % | 13,43 % |
|
HDFC Life Insurance
HDFCLIFE
|
1,29T Large-cap | 2,95 % | -4,52 % | -7,16 % | -24,78 % | -22,52 % | -26,23 % | -8,89 % | -21,69 % | 61,16 % | 61,16 % | 61,16 % |
|
Max Financial
MFSL
|
550,60B Large-cap | 3,49 % | 1,78 % | -0,77 % | -3,87 % | -2,47 % | 3,47 % | 128,81 % | 61,42 % | 233,23 % | 788,83 % | 976,05 % |
|
SBI Life Insurance
SBILIFE
|
1,83T Large-cap | -0,28 % | -5,63 % | -7,84 % | -13,53 % | -13,77 % | -2,80 % | 33,14 % | 73,63 % | 144,85 % | 144,85 % | 144,85 % |
|
ICICI Prudential
ICICIPRULI
|
775,63B Large-cap | 2,26 % | -9,23 % | -16,74 % | -25,03 % | -27,90 % | -25,63 % | -12,36 % | -19,28 % | 50,89 % | 50,89 % | 50,89 % |
Calcule sus Rendimientos de Inversión en Life Insurance
Análisis de Rendimiento de Inversión a Largo Plazo
Life Insurance stock price in May 2022 was ₹413,08, A ₹1.000,00 lump sum investment in Life Insurance made 4 years ago would be worth approximately ₹1.053,55 today, representing a positive return of 5,35 %. This translates to an annualized return (CAGR) of 1,29 %. During this period, Life Insurance paid out ₹29,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 4 Años (May 2022 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.053,55
Rendimiento Anual (TCAC)
1,29 %
Dividendos Totales
₹71,41
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Life Insurance (LICI) durante los últimos 12 meses?
Durante los últimos 12 meses, Life Insurance ha entregado un rendimiento total de -14,9%.
- Máximo de 52 semanas alcanzó 490,00 INR el N/A.
- Mínimo de 52 semanas tocó 360,75 INR el N/A.
- Precio Actual cotizando a 405,70 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Life Insurance (LICI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Life Insurance (lici) habría crecido a aproximadamente 9 668,00 INR al July 19, 2026, representando un rendimiento total de -3,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -0,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Life Insurance con el sector Financial Services?
Life Insurance (lici) ha entregado un rendimiento anualizado de -0,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Life Insurance habría crecido a 9 668,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Life Insurance?
Life Insurance (lici) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 32,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Life Insurance ha logrado históricamente?
Life Insurance (lici) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+32,1%)
Rendimientos negativos: 12 months (-14,9%), 5 years (-3,3%), 10 years (-3,3%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.