Likhitha (LIKHITHA) | Historial de Precios y Rendimientos | 2020 - 2026
Likhitha Infrastructure Ltd. Small-cap Energy
Gráfico de Precios Históricos de Likhitha
Datos de Precios Históricos de Likhitha
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹232,09 | +0,22% | ₹235,00 | ₹237,00 | ₹229,00 | 37,1K |
| 12 jun. 2026 | ₹231,57 | +1,78% | ₹232,80 | ₹233,53 | ₹230,01 | 51,5K |
| 11 jun. 2026 | ₹227,53 | -0,28% | ₹228,80 | ₹229,00 | ₹223,45 | 47,4K |
| 10 jun. 2026 | ₹228,16 | +0,46% | ₹233,80 | ₹235,00 | ₹225,00 | 39,2K |
| 9 jun. 2026 | ₹227,11 | -0,04% | ₹238,00 | ₹238,00 | ₹222,00 | 60,9K |
| 8 jun. 2026 | ₹227,20 | +5,00% | ₹216,39 | ₹227,20 | ₹212,20 | 88,3K |
| 5 jun. 2026 | ₹216,39 | +3,12% | ₹214,50 | ₹219,00 | ₹212,00 | 48,1K |
| 4 jun. 2026 | ₹209,84 | +4,94% | ₹201,81 | ₹209,95 | ₹201,81 | 45,1K |
| 3 jun. 2026 | ₹199,96 | +4,03% | ₹192,05 | ₹201,82 | ₹192,05 | 49,9K |
| 2 jun. 2026 | ₹192,21 | +0,88% | ₹189,99 | ₹195,99 | ₹185,20 | 34,4K |
| 1 jun. 2026 | ₹190,53 | +1,28% | ₹187,00 | ₹192,90 | ₹186,90 | 44,0K |
| 29 may. 2026 | ₹188,13 | -3,87% | ₹187,00 | ₹191,00 | ₹185,92 | 74,0K |
| 27 may. 2026 | ₹195,70 | -5,00% | ₹202,10 | ₹207,99 | ₹195,70 | 38,1K |
| 26 may. 2026 | ₹206,00 | -1,99% | ₹209,55 | ₹210,00 | ₹201,70 | 23,1K |
| 25 may. 2026 | ₹210,18 | +3,43% | ₹207,90 | ₹211,00 | ₹205,00 | 23,9K |
| 22 may. 2026 | ₹203,21 | +2,63% | ₹197,98 | ₹205,50 | ₹195,00 | 21,3K |
| 21 may. 2026 | ₹198,01 | -0,06% | ₹199,50 | ₹201,80 | ₹192,20 | 19,0K |
| 20 may. 2026 | ₹198,13 | +0,78% | ₹194,62 | ₹199,89 | ₹192,00 | 14,1K |
| 19 may. 2026 | ₹196,59 | +0,38% | ₹193,88 | ₹200,00 | ₹193,88 | 20,8K |
| 18 may. 2026 | ₹195,84 | -4,38% | ₹203,00 | ₹205,00 | ₹194,58 | 36,1K |
| 15 may. 2026 | ₹204,82 | -1,53% | ₹210,00 | ₹211,90 | ₹203,00 | 23,7K |
| 14 may. 2026 | ₹208,00 | -1,62% | ₹211,35 | ₹213,99 | ₹205,60 | 20,1K |
| 13 may. 2026 | ₹211,42 | +0,98% | ₹209,01 | ₹214,94 | ₹203,20 | 22,3K |
| 12 may. 2026 | ₹209,36 | -4,61% | ₹217,85 | ₹217,85 | ₹209,00 | 28,9K |
| 11 may. 2026 | ₹219,48 | +1,39% | ₹215,00 | ₹224,90 | ₹207,20 | 53,9K |
| 8 may. 2026 | ₹216,48 | -3,32% | ₹224,45 | ₹224,45 | ₹215,00 | 40,1K |
| 7 may. 2026 | ₹223,91 | +1,32% | ₹224,89 | ₹224,89 | ₹219,00 | 26,1K |
| 6 may. 2026 | ₹221,00 | +2,98% | ₹215,05 | ₹224,90 | ₹211,00 | 44,1K |
| 5 may. 2026 | ₹214,61 | +4,18% | ₹204,89 | ₹215,97 | ₹200,00 | 34,1K |
| 4 may. 2026 | ₹205,99 | -3,54% | ₹208,87 | ₹213,50 | ₹204,20 | 51,2K |
| 1 may. 2026 | ₹213,56 | 0,00% | ₹213,56 | ₹213,56 | ₹213,56 | N/A |
| 30 abr. 2026 | ₹213,56 | -3,64% | ₹220,00 | ₹222,00 | ₹210,55 | 39,7K |
| 29 abr. 2026 | ₹221,63 | -2,37% | ₹227,00 | ₹227,90 | ₹220,50 | 25,2K |
| 28 abr. 2026 | ₹227,01 | +0,62% | ₹224,99 | ₹228,90 | ₹220,02 | 31,4K |
| 27 abr. 2026 | ₹225,61 | -2,71% | ₹231,78 | ₹231,78 | ₹222,00 | 39,9K |
| 24 abr. 2026 | ₹231,89 | -3,70% | ₹242,70 | ₹242,70 | ₹228,76 | 52,7K |
| 23 abr. 2026 | ₹240,80 | +2,59% | ₹241,00 | ₹245,30 | ₹238,00 | 89,7K |
| 22 abr. 2026 | ₹234,71 | +4,87% | ₹223,46 | ₹234,99 | ₹216,00 | 80,8K |
| 21 abr. 2026 | ₹223,80 | -2,90% | ₹230,00 | ₹231,20 | ₹220,00 | 38,4K |
| 20 abr. 2026 | ₹230,48 | -1,15% | ₹236,98 | ₹236,98 | ₹223,20 | 34,9K |
| 17 abr. 2026 | ₹233,16 | +5,00% | ₹220,00 | ₹233,16 | ₹215,15 | 83,3K |
| 16 abr. 2026 | ₹222,06 | -1,93% | ₹230,95 | ₹231,80 | ₹217,01 | 43,8K |
| 15 abr. 2026 | ₹226,43 | -0,65% | ₹227,00 | ₹235,00 | ₹224,00 | 38,4K |
| 13 abr. 2026 | ₹227,91 | +2,73% | ₹215,50 | ₹232,95 | ₹211,00 | 77,9K |
| 10 abr. 2026 | ₹221,86 | -6,56% | ₹243,80 | ₹245,13 | ₹220,35 | 227,5K |
| 9 abr. 2026 | ₹237,43 | -2,08% | ₹241,01 | ₹241,27 | ₹233,00 | 222,6K |
| 8 abr. 2026 | ₹242,48 | +15,09% | ₹223,00 | ₹252,81 | ₹221,15 | 1,8M |
| 7 abr. 2026 | ₹210,68 | +20,00% | ₹175,01 | ₹210,68 | ₹174,48 | 623,4K |
| 6 abr. 2026 | ₹175,57 | +1,92% | ₹172,49 | ₹177,10 | ₹166,65 | 87,4K |
| 2 abr. 2026 | ₹172,27 | +0,79% | ₹165,00 | ₹177,99 | ₹161,16 | 281,4K |
| 1 abr. 2026 | ₹170,92 | +9,03% | ₹168,00 | ₹175,26 | ₹161,75 | 339,7K |
| 30 mar. 2026 | ₹156,77 | -9,37% | ₹168,10 | ₹179,95 | ₹155,50 | 626,7K |
| 27 mar. 2026 | ₹172,98 | +10,77% | ₹159,00 | ₹176,00 | ₹158,88 | 2,3M |
| 25 mar. 2026 | ₹156,16 | +14,74% | ₹138,29 | ₹163,32 | ₹138,00 | 1,5M |
| 24 mar. 2026 | ₹136,10 | +2,22% | ₹136,80 | ₹138,90 | ₹133,19 | 93,3K |
| 23 mar. 2026 | ₹133,15 | -6,06% | ₹141,50 | ₹141,50 | ₹131,45 | 97,6K |
| 20 mar. 2026 | ₹141,74 | +1,75% | ₹140,50 | ₹144,00 | ₹140,50 | 35,3K |
| 19 mar. 2026 | ₹139,30 | -3,28% | ₹143,00 | ₹144,79 | ₹138,10 | 48,8K |
| 18 mar. 2026 | ₹144,02 | +1,54% | ₹141,84 | ₹147,25 | ₹140,00 | 74,1K |
| 17 mar. 2026 | ₹141,83 | -0,18% | ₹141,95 | ₹145,00 | ₹141,43 | 30,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹231,57 | +7,02% | ₹216,39 | ₹238,00 | ₹212,20 | 287,3K |
| 1 jun. 2026 | ₹216,39 | +15,02% | ₹187,00 | ₹219,00 | ₹185,20 | 221,6K |
| 25 may. 2026 | ₹188,13 | -7,42% | ₹207,90 | ₹211,00 | ₹185,92 | 159,1K |
| 18 may. 2026 | ₹203,21 | -0,79% | ₹203,00 | ₹205,50 | ₹192,00 | 111,4K |
| 11 may. 2026 | ₹204,82 | -5,39% | ₹215,00 | ₹224,90 | ₹203,00 | 148,9K |
| 4 may. 2026 | ₹216,48 | +1,37% | ₹208,87 | ₹224,90 | ₹200,00 | 195,6K |
| 27 abr. 2026 | ₹213,56 | -7,90% | ₹231,78 | ₹231,78 | ₹210,55 | 136,2K |
| 20 abr. 2026 | ₹231,89 | -0,54% | ₹236,98 | ₹245,30 | ₹216,00 | 296,5K |
| 13 abr. 2026 | ₹233,16 | +5,09% | ₹215,50 | ₹235,00 | ₹211,00 | 243,4K |
| 6 abr. 2026 | ₹221,86 | +28,79% | ₹172,49 | ₹252,81 | ₹166,65 | 2,9M |
| 30 mar. 2026 | ₹172,27 | -0,41% | ₹168,10 | ₹179,95 | ₹155,50 | 1,2M |
| 23 mar. 2026 | ₹172,98 | +22,04% | ₹141,50 | ₹176,00 | ₹131,45 | 4,0M |
| 16 mar. 2026 | ₹141,74 | -0,07% | ₹148,40 | ₹148,40 | ₹137,02 | 259,2K |
| 9 mar. 2026 | ₹141,84 | -3,40% | ₹145,00 | ₹153,20 | ₹140,65 | 285,3K |
| 2 mar. 2026 | ₹146,83 | -2,03% | ₹144,00 | ₹152,24 | ₹144,00 | 221,6K |
| 23 feb. 2026 | ₹149,88 | -4,92% | ₹159,98 | ₹160,08 | ₹148,50 | 190,7K |
| 16 feb. 2026 | ₹157,64 | -5,43% | ₹161,10 | ₹167,94 | ₹152,50 | 325,2K |
| 9 feb. 2026 | ₹166,70 | -0,19% | ₹167,30 | ₹174,88 | ₹165,00 | 214,0K |
| 2 feb. 2026 | ₹167,01 | -0,04% | ₹165,64 | ₹177,00 | ₹158,21 | 216,0K |
| 26 ene. 2026 | ₹167,08 | +5,21% | ₹157,40 | ₹167,97 | ₹154,44 | 227,2K |
| 19 ene. 2026 | ₹158,80 | -6,73% | ₹169,70 | ₹169,70 | ₹157,65 | 289,2K |
| 12 ene. 2026 | ₹170,25 | -5,01% | ₹177,60 | ₹177,92 | ₹166,96 | 318,3K |
| 5 ene. 2026 | ₹179,22 | -7,34% | ₹192,00 | ₹195,00 | ₹178,00 | 203,0K |
| 29 dic. 2025 | ₹193,41 | -1,47% | ₹194,50 | ₹197,60 | ₹184,00 | 221,3K |
| 22 dic. 2025 | ₹196,29 | +7,28% | ₹183,90 | ₹215,00 | ₹183,20 | 659,5K |
| 15 dic. 2025 | ₹182,97 | -0,73% | ₹182,65 | ₹189,40 | ₹177,99 | 201,3K |
| 8 dic. 2025 | ₹184,31 | -0,67% | ₹185,00 | ₹190,09 | ₹175,66 | 257,9K |
| 1 dic. 2025 | ₹185,56 | -4,03% | ₹193,40 | ₹195,00 | ₹184,00 | 207,9K |
| 24 nov. 2025 | ₹193,35 | -3,83% | ₹200,00 | ₹206,00 | ₹190,36 | 473,1K |
| 17 nov. 2025 | ₹201,04 | -7,07% | ₹211,98 | ₹215,00 | ₹200,01 | 313,9K |
| 10 nov. 2025 | ₹216,33 | -1,87% | ₹220,90 | ₹227,33 | ₹208,76 | 324,3K |
| 3 nov. 2025 | ₹220,46 | -5,93% | ₹233,00 | ₹238,86 | ₹220,00 | 169,9K |
| 27 oct. 2025 | ₹234,35 | +0,43% | ₹231,50 | ₹241,39 | ₹228,10 | 213,2K |
| 20 oct. 2025 | ₹233,34 | +2,54% | ₹228,80 | ₹235,00 | ₹225,91 | 183,4K |
| 13 oct. 2025 | ₹227,57 | -4,62% | ₹237,80 | ₹237,80 | ₹226,00 | 205,7K |
| 6 oct. 2025 | ₹238,60 | -0,13% | ₹240,80 | ₹245,00 | ₹228,60 | 226,8K |
| 29 sept. 2025 | ₹238,91 | +1,83% | ₹237,20 | ₹240,00 | ₹226,30 | 228,4K |
| 22 sept. 2025 | ₹234,61 | -2,73% | ₹238,72 | ₹242,60 | ₹232,26 | 268,8K |
| 15 sept. 2025 | ₹241,19 | -2,60% | ₹248,00 | ₹253,10 | ₹238,65 | 401,3K |
| 8 sept. 2025 | ₹247,64 | -0,29% | ₹248,20 | ₹252,32 | ₹244,02 | 497,8K |
| 1 sept. 2025 | ₹248,37 | +0,55% | ₹247,00 | ₹255,65 | ₹244,81 | 182,9K |
| 25 ago. 2025 | ₹247,00 | -1,06% | ₹249,65 | ₹256,70 | ₹245,00 | 139,0K |
| 18 ago. 2025 | ₹249,65 | +0,99% | ₹248,50 | ₹261,50 | ₹242,65 | 334,7K |
| 11 ago. 2025 | ₹247,20 | -9,53% | ₹265,00 | ₹267,20 | ₹246,10 | 287,2K |
| 4 ago. 2025 | ₹273,25 | +0,33% | ₹271,25 | ₹277,20 | ₹265,00 | 185,8K |
| 28 jul. 2025 | ₹272,35 | -0,07% | ₹270,20 | ₹286,90 | ₹270,20 | 220,4K |
| 21 jul. 2025 | ₹272,55 | -5,05% | ₹287,75 | ₹287,80 | ₹271,15 | 232,4K |
| 14 jul. 2025 | ₹287,05 | +0,83% | ₹286,05 | ₹289,65 | ₹277,45 | 237,6K |
| 7 jul. 2025 | ₹284,70 | -1,18% | ₹287,40 | ₹294,95 | ₹280,00 | 349,9K |
| 30 jun. 2025 | ₹288,10 | -0,35% | ₹290,45 | ₹294,95 | ₹282,60 | 437,8K |
| 23 jun. 2025 | ₹289,10 | +1,69% | ₹280,10 | ₹298,70 | ₹276,80 | 390,8K |
| 16 jun. 2025 | ₹284,30 | -5,61% | ₹300,50 | ₹304,40 | ₹282,00 | 420,2K |
| 9 jun. 2025 | ₹301,20 | -1,75% | ₹306,00 | ₹324,00 | ₹295,00 | 742,6K |
| 2 jun. 2025 | ₹306,55 | +6,87% | ₹286,00 | ₹321,00 | ₹283,05 | 2,0M |
| 26 may. 2025 | ₹286,85 | +6,36% | ₹268,40 | ₹295,80 | ₹265,00 | 1,6M |
| 19 may. 2025 | ₹269,70 | -3,07% | ₹287,65 | ₹291,55 | ₹260,00 | 678,1K |
| 12 may. 2025 | ₹278,25 | +10,00% | ₹257,35 | ₹281,40 | ₹257,35 | 358,1K |
| 5 may. 2025 | ₹252,95 | -1,86% | ₹258,70 | ₹266,40 | ₹242,10 | 297,8K |
| 28 abr. 2025 | ₹257,75 | -5,43% | ₹271,00 | ₹275,80 | ₹253,50 | 233,7K |
| 21 abr. 2025 | ₹272,55 | -3,79% | ₹284,80 | ₹290,35 | ₹262,10 | 462,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹231,57 | +23,09% | ₹187,00 | ₹238,00 | ₹185,20 | 508,9K |
| 1 may. 2026 | ₹188,13 | -11,91% | ₹213,56 | ₹224,90 | ₹185,92 | 615,0K |
| 1 abr. 2026 | ₹213,56 | +36,23% | ₹168,00 | ₹252,81 | ₹161,16 | 4,2M |
| 1 mar. 2026 | ₹156,77 | +4,60% | ₹144,00 | ₹179,95 | ₹131,45 | 5,4M |
| 1 feb. 2026 | ₹149,88 | -7,33% | ₹162,60 | ₹177,00 | ₹148,50 | 984,4K |
| 1 ene. 2026 | ₹161,73 | -15,36% | ₹189,45 | ₹195,50 | ₹154,44 | 1,0M |
| 1 dic. 2025 | ₹191,09 | -1,17% | ₹193,40 | ₹215,00 | ₹175,66 | 1,5M |
| 1 nov. 2025 | ₹193,35 | -17,50% | ₹233,00 | ₹238,86 | ₹190,36 | 1,3M |
| 1 oct. 2025 | ₹234,35 | +2,33% | ₹226,90 | ₹245,00 | ₹225,91 | 949,2K |
| 1 sept. 2025 | ₹229,02 | -7,28% | ₹247,00 | ₹255,65 | ₹226,30 | 1,5M |
| 1 ago. 2025 | ₹247,00 | -11,18% | ₹279,60 | ₹279,90 | ₹242,65 | 975,9K |
| 1 jul. 2025 | ₹278,10 | -3,49% | ₹288,10 | ₹294,95 | ₹270,20 | 1,3M |
| 1 jun. 2025 | ₹288,15 | +0,45% | ₹286,00 | ₹324,00 | ₹276,80 | 3,7M |
| 1 may. 2025 | ₹286,85 | +12,20% | ₹257,00 | ₹295,80 | ₹242,10 | 3,0M |
| 1 abr. 2025 | ₹255,65 | -5,16% | ₹265,00 | ₹290,35 | ₹238,90 | 1,6M |
| 1 mar. 2025 | ₹269,55 | +6,75% | ₹253,70 | ₹298,95 | ₹243,80 | 3,1M |
| 1 feb. 2025 | ₹252,50 | -20,88% | ₹318,00 | ₹326,80 | ₹247,00 | 1,2M |
| 1 ene. 2025 | ₹319,15 | -8,88% | ₹350,25 | ₹371,65 | ₹294,00 | 1,4M |
| 1 dic. 2024 | ₹350,25 | -3,02% | ₹360,00 | ₹404,30 | ₹345,05 | 2,7M |
| 1 nov. 2024 | ₹361,15 | -1,53% | ₹370,75 | ₹381,75 | ₹331,05 | 938,8K |
| 1 oct. 2024 | ₹366,75 | -5,38% | ₹388,00 | ₹397,00 | ₹338,00 | 1,8M |
| 1 sept. 2024 | ₹387,60 | -12,17% | ₹442,50 | ₹448,70 | ₹375,60 | 2,1M |
| 1 ago. 2024 | ₹441,30 | -1,05% | ₹448,00 | ₹465,70 | ₹375,55 | 4,8M |
| 1 jul. 2024 | ₹446,00 | -2,45% | ₹459,00 | ₹494,00 | ₹405,05 | 6,2M |
| 1 jun. 2024 | ₹457,20 | +34,12% | ₹374,00 | ₹497,45 | ₹294,90 | 15,5M |
| 1 may. 2024 | ₹340,90 | -2,93% | ₹356,40 | ₹382,30 | ₹330,00 | 6,5M |
| 1 abr. 2024 | ₹351,20 | +51,12% | ₹235,25 | ₹366,00 | ₹235,25 | 13,6M |
| 1 mar. 2024 | ₹232,40 | -11,63% | ₹265,15 | ₹272,90 | ₹230,15 | 3,0M |
| 1 feb. 2024 | ₹263,00 | +1,58% | ₹260,50 | ₹291,90 | ₹249,00 | 4,5M |
| 1 ene. 2024 | ₹258,90 | -7,44% | ₹281,00 | ₹291,50 | ₹254,80 | 3,9M |
| 1 dic. 2023 | ₹279,70 | -1,79% | ₹286,65 | ₹297,00 | ₹277,00 | 2,9M |
| 1 nov. 2023 | ₹284,80 | -5,10% | ₹301,00 | ₹327,00 | ₹282,00 | 2,9M |
| 1 oct. 2023 | ₹300,10 | -11,13% | ₹339,50 | ₹339,70 | ₹282,10 | 2,6M |
| 1 sept. 2023 | ₹337,70 | +10,92% | ₹304,30 | ₹343,00 | ₹293,00 | 6,2M |
| 1 ago. 2023 | ₹304,45 | +4,34% | ₹293,00 | ₹327,50 | ₹267,10 | 7,1M |
| 1 jul. 2023 | ₹291,80 | +12,30% | ₹261,05 | ₹302,30 | ₹250,40 | 5,1M |
| 1 jun. 2023 | ₹259,85 | -3,37% | ₹270,05 | ₹278,05 | ₹251,00 | 2,9M |
| 1 may. 2023 | ₹268,90 | -5,83% | ₹285,00 | ₹315,90 | ₹263,00 | 7,9M |
| 1 abr. 2023 | ₹285,55 | +21,25% | ₹238,65 | ₹306,00 | ₹236,90 | 6,1M |
| 1 mar. 2023 | ₹235,50 | +3,11% | ₹232,00 | ₹252,00 | ₹224,30 | 3,2M |
| 1 feb. 2023 | ₹228,40 | +0,02% | ₹230,00 | ₹268,85 | ₹215,70 | 6,0M |
| 1 ene. 2023 | ₹228,35 | +1,02% | ₹227,85 | ₹247,95 | ₹211,10 | 4,0M |
| 1 dic. 2022 | ₹226,05 | -3,76% | ₹239,20 | ₹273,35 | ₹198,00 | 22,8M |
| 1 nov. 2022 | ₹234,88 | +23,72% | ₹190,00 | ₹241,00 | ₹188,30 | 12,7M |
| 1 oct. 2022 | ₹189,85 | +0,89% | ₹189,00 | ₹198,45 | ₹177,05 | 3,9M |
| 1 sept. 2022 | ₹188,18 | +12,27% | ₹166,48 | ₹190,00 | ₹164,32 | 6,9M |
| 1 ago. 2022 | ₹167,62 | +18,06% | ₹141,98 | ₹169,98 | ₹132,77 | 5,3M |
| 1 jul. 2022 | ₹141,98 | +4,26% | ₹136,18 | ₹157,00 | ₹135,27 | 2,8M |
| 1 jun. 2022 | ₹136,18 | -3,93% | ₹143,00 | ₹147,00 | ₹118,28 | 1,6M |
| 1 may. 2022 | ₹141,75 | -6,53% | ₹151,50 | ₹153,35 | ₹127,03 | 1,8M |
| 1 abr. 2022 | ₹151,65 | +4,78% | ₹145,00 | ₹171,50 | ₹145,00 | 1,4M |
| 1 mar. 2022 | ₹144,73 | -4,01% | ₹153,45 | ₹159,70 | ₹140,50 | 1,7M |
| 1 feb. 2022 | ₹150,77 | -13,75% | ₹176,35 | ₹191,00 | ₹140,00 | 2,5M |
| 1 ene. 2022 | ₹174,80 | +1,33% | ₹184,00 | ₹189,00 | ₹150,40 | 2,8M |
| 1 dic. 2021 | ₹172,50 | +7,85% | ₹163,75 | ₹182,43 | ₹157,10 | 1,5M |
| 1 nov. 2021 | ₹159,95 | -10,26% | ₹178,25 | ₹197,98 | ₹155,02 | 2,1M |
| 1 oct. 2021 | ₹178,23 | -5,33% | ₹183,05 | ₹201,50 | ₹174,50 | 2,6M |
| 1 sept. 2021 | ₹188,27 | -0,15% | ₹194,85 | ₹214,50 | ₹177,12 | 5,7M |
| 1 ago. 2021 | ₹188,55 | -4,54% | ₹195,65 | ₹209,00 | ₹157,05 | 6,2M |
| 1 jul. 2021 | ₹197,52 | -2,82% | ₹204,35 | ₹229,10 | ₹191,85 | 6,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹231,57 | +21,18% | - | +21,18% | ₹189,45 | ₹252,81 | ₹131,45 | 12,8M |
| 2025 | ₹191,09 | -45,44% | - | -45,44% | ₹350,25 | ₹371,65 | ₹175,66 | 21,3M |
| 2024 | ₹350,25 | +25,22% | ₹1,50 | +25,75% | ₹281,00 | ₹497,45 | ₹230,15 | 65,6M |
| 2023 | ₹279,70 | +23,73% | ₹1,50 | +24,39% | ₹227,85 | ₹343,00 | ₹211,10 | 56,9M |
| 2022 | ₹226,05 | +31,04% | ₹0,12 | +31,11% | ₹184,00 | ₹273,35 | ₹118,28 | 66,1M |
| 2021 | ₹172,50 | +108,96% | ₹0,38 | +109,42% | ₹83,50 | ₹240,00 | ₹82,18 | 83,5M |
| 2020 | ₹82,55 | 0,00% | - | 0,00% | ₹65,00 | ₹88,00 | ₹62,50 | 28,3M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Likhitha Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Likhitha Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Likhitha
LIKHITHA
|
9,51B Small-cap | 2,15 % | 13,31 % | 63,34 % | 23,20 % | 20,84 % | -23,12 % | -10,76 % | 13,03 % | 238,31 % | 238,31 % | 238,31 % |
|
Asian Energy
ASIANENE
|
13,84B Small-cap | -3,49 % | 15,95 % | 34,61 % | 23,62 % | 28,27 % | 17,81 % | 188,69 % | 152,20 % | 152,20 % | 152,20 % | 152,20 % |
|
Jindal Drilling
JINDRILL
|
15,72B Small-cap | -1,75 % | 3,45 % | 26,96 % | 19,30 % | 6,28 % | -10,29 % | 64,77 % | 395,33 % | 232,56 % | 34,21 % | 127,60 % |
|
Aegis Vopak
AEGISVOPAK
|
213,98B Large-cap | 25,74 % | 17,18 % | 22,62 % | -7,12 % | -8,14 % | -7,57 % | -15,23 % | -15,23 % | -15,23 % | -15,23 % | -15,23 % |
|
Dolphin Offshore
DOLPHIN
|
16,47B Small-cap | -0,29 % | -5,45 % | -1,76 % | -1,81 % | -17,59 % | 5,10 % | 1.181,58 % | 1.181,58 % | -46,37 % | -62,52 % | -66,33 % |
|
South West Pinnacle
SOUTHWEST
|
6,62B Small-cap | 0,64 % | 5,37 % | 36,94 % | 31,19 % | 30,10 % | 65,54 % | 57,52 % | 530,69 % | 465,27 % | 465,27 % | 465,27 % |
Calcule sus Rendimientos de Inversión en Likhitha
Análisis de Rendimiento de Inversión a Largo Plazo
Likhitha stock price in Oct 2020 was ₹68,45, A ₹1.000,00 lump sum investment in Likhitha made 5 years ago would be worth approximately ₹3.441,78 today, representing a outstanding return of 244,18 %. This translates to an annualized return (CAGR) of 24,34 %. During this period, Likhitha paid out ₹3,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 5 Años 8 Meses (Oct 2020 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.441,78
Rendimiento Anual (TCAC)
24,34 %
Dividendos Totales
₹51,13
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Likhitha (LIKHITHA) durante los últimos 12 meses?
Durante los últimos 12 meses, Likhitha ha entregado un rendimiento total de -23,1%.
- Máximo de 52 semanas alcanzó 304,40 INR el N/A.
- Mínimo de 52 semanas tocó 131,45 INR el N/A.
- Precio Actual cotizando a 232,09 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Likhitha (LIKHITHA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Likhitha (likhitha) habría crecido a aproximadamente 11 303,00 INR al July 19, 2026, representando un rendimiento total de 13,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 2,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Likhitha con el sector Energy?
Likhitha (likhitha) ha entregado un rendimiento anualizado de 13,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Likhitha habría crecido a 33 831,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Likhitha?
Likhitha (likhitha) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 238,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Likhitha ha logrado históricamente?
Likhitha (likhitha) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+13,0%), 10 years (+238,3%)
Rendimientos negativos: 12 months (-23,1%), 3 years (-10,8%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.