Linc (LINC) | Historial de Precios y Rendimientos | 2015 - 2026
Linc Ltd. Industrials
Gráfico de Precios Históricos de Linc
Datos de Precios Históricos de Linc
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹100,21 | -0,39% | ₹101,04 | ₹101,60 | ₹98,05 | 20,6K |
| 2 jun. 2026 | ₹100,60 | +1,52% | ₹99,54 | ₹101,00 | ₹97,50 | 90,3K |
| 1 jun. 2026 | ₹99,09 | -0,30% | ₹99,39 | ₹100,00 | ₹97,00 | 19,1K |
| 29 may. 2026 | ₹99,39 | +1,28% | ₹101,90 | ₹103,49 | ₹98,60 | 56,2K |
| 27 may. 2026 | ₹98,13 | -2,73% | ₹100,88 | ₹100,88 | ₹95,52 | 86,6K |
| 26 may. 2026 | ₹100,88 | -0,17% | ₹100,85 | ₹102,99 | ₹99,72 | 24,6K |
| 25 may. 2026 | ₹101,05 | +1,65% | ₹98,15 | ₹101,88 | ₹98,15 | 41,2K |
| 22 may. 2026 | ₹99,41 | -0,25% | ₹99,66 | ₹100,40 | ₹98,29 | 23,6K |
| 21 may. 2026 | ₹99,66 | +1,73% | ₹96,10 | ₹100,40 | ₹95,21 | 46,2K |
| 20 may. 2026 | ₹97,97 | +1,08% | ₹95,70 | ₹98,00 | ₹95,70 | 10,7K |
| 19 may. 2026 | ₹96,92 | +2,44% | ₹94,61 | ₹97,00 | ₹94,61 | 28,1K |
| 18 may. 2026 | ₹94,61 | -2,14% | ₹96,00 | ₹96,62 | ₹93,00 | 20,6K |
| 15 may. 2026 | ₹96,68 | +0,91% | ₹96,81 | ₹97,77 | ₹95,21 | 41,2K |
| 14 may. 2026 | ₹95,81 | -1,28% | ₹97,05 | ₹99,38 | ₹94,00 | 91,9K |
| 13 may. 2026 | ₹97,05 | -2,03% | ₹98,35 | ₹102,22 | ₹93,98 | 122,5K |
| 12 may. 2026 | ₹99,06 | -5,62% | ₹103,50 | ₹105,96 | ₹97,05 | 83,3K |
| 11 may. 2026 | ₹104,96 | -0,65% | ₹107,00 | ₹107,09 | ₹103,82 | 69,2K |
| 8 may. 2026 | ₹105,65 | -2,57% | ₹109,52 | ₹109,52 | ₹105,00 | 32,2K |
| 7 may. 2026 | ₹108,44 | +0,14% | ₹107,99 | ₹111,00 | ₹104,95 | 173,0K |
| 6 may. 2026 | ₹108,29 | +8,67% | ₹100,69 | ₹109,50 | ₹99,75 | 189,7K |
| 5 may. 2026 | ₹99,65 | -0,68% | ₹100,33 | ₹102,80 | ₹99,27 | 41,9K |
| 4 may. 2026 | ₹100,33 | -0,55% | ₹102,00 | ₹102,50 | ₹98,83 | 73,1K |
| 1 may. 2026 | ₹100,88 | 0,00% | ₹100,88 | ₹100,88 | ₹100,88 | N/A |
| 30 abr. 2026 | ₹100,88 | -1,35% | ₹102,26 | ₹104,82 | ₹99,00 | 66,5K |
| 29 abr. 2026 | ₹102,26 | -4,38% | ₹108,19 | ₹108,84 | ₹100,00 | 115,6K |
| 28 abr. 2026 | ₹106,94 | +9,16% | ₹99,10 | ₹112,18 | ₹98,45 | 753,0K |
| 27 abr. 2026 | ₹97,97 | +0,57% | ₹98,80 | ₹98,80 | ₹97,13 | 31,5K |
| 24 abr. 2026 | ₹97,41 | -1,22% | ₹98,01 | ₹99,12 | ₹96,60 | 15,5K |
| 23 abr. 2026 | ₹98,61 | -0,09% | ₹98,83 | ₹99,49 | ₹97,75 | 68,1K |
| 22 abr. 2026 | ₹98,70 | -0,29% | ₹100,00 | ₹100,00 | ₹98,00 | 22,6K |
| 21 abr. 2026 | ₹98,99 | -0,29% | ₹101,90 | ₹101,90 | ₹98,11 | 23,7K |
| 20 abr. 2026 | ₹99,28 | -1,52% | ₹100,81 | ₹100,81 | ₹98,62 | 38,4K |
| 17 abr. 2026 | ₹100,81 | +1,33% | ₹101,90 | ₹101,90 | ₹98,92 | 27,2K |
| 16 abr. 2026 | ₹99,49 | -0,56% | ₹102,90 | ₹102,90 | ₹98,53 | 48,1K |
| 15 abr. 2026 | ₹100,05 | +1,45% | ₹103,00 | ₹103,00 | ₹99,63 | 23,6K |
| 13 abr. 2026 | ₹98,62 | -0,44% | ₹97,70 | ₹99,98 | ₹97,70 | 13,8K |
| 10 abr. 2026 | ₹99,06 | -0,72% | ₹101,51 | ₹102,18 | ₹98,76 | 20,3K |
| 9 abr. 2026 | ₹99,78 | -0,56% | ₹102,98 | ₹102,98 | ₹98,41 | 19,4K |
| 8 abr. 2026 | ₹100,34 | +0,11% | ₹101,70 | ₹104,00 | ₹99,60 | 33,7K |
| 7 abr. 2026 | ₹100,23 | +0,43% | ₹102,75 | ₹102,75 | ₹99,41 | 6,5K |
| 6 abr. 2026 | ₹99,80 | +0,94% | ₹102,90 | ₹102,90 | ₹97,01 | 14,9K |
| 2 abr. 2026 | ₹98,87 | +4,92% | ₹90,00 | ₹100,00 | ₹90,00 | 14,9K |
| 1 abr. 2026 | ₹94,23 | +8,85% | ₹95,00 | ₹95,90 | ₹91,63 | 9,5K |
| 30 mar. 2026 | ₹86,57 | -8,09% | ₹95,59 | ₹95,59 | ₹85,01 | 44,0K |
| 27 mar. 2026 | ₹94,19 | -4,33% | ₹98,00 | ₹99,01 | ₹93,10 | 32,5K |
| 25 mar. 2026 | ₹98,45 | -0,32% | ₹100,20 | ₹100,91 | ₹98,00 | 16,5K |
| 24 mar. 2026 | ₹98,77 | +1,88% | ₹98,98 | ₹100,53 | ₹97,82 | 21,0K |
| 23 mar. 2026 | ₹96,95 | -5,75% | ₹102,87 | ₹102,87 | ₹96,00 | 30,1K |
| 20 mar. 2026 | ₹102,87 | +4,09% | ₹98,83 | ₹104,00 | ₹98,83 | 21,8K |
| 19 mar. 2026 | ₹98,83 | -1,63% | ₹100,98 | ₹101,00 | ₹97,60 | 10,9K |
| 18 mar. 2026 | ₹100,47 | +2,69% | ₹96,10 | ₹101,99 | ₹96,10 | 36,1K |
| 17 mar. 2026 | ₹97,84 | -2,25% | ₹101,50 | ₹101,50 | ₹96,00 | 45,9K |
| 16 mar. 2026 | ₹100,09 | -0,59% | ₹102,06 | ₹104,51 | ₹100,00 | 35,9K |
| 13 mar. 2026 | ₹100,68 | -0,81% | ₹102,99 | ₹103,30 | ₹100,15 | 31,5K |
| 12 mar. 2026 | ₹101,50 | -0,94% | ₹103,90 | ₹103,90 | ₹101,00 | 24,7K |
| 11 mar. 2026 | ₹102,46 | -1,95% | ₹106,10 | ₹106,50 | ₹102,10 | 10,5K |
| 10 mar. 2026 | ₹104,50 | +2,72% | ₹103,46 | ₹105,00 | ₹102,40 | 9,3K |
| 9 mar. 2026 | ₹101,73 | -4,06% | ₹106,03 | ₹106,03 | ₹100,52 | 14,2K |
| 6 mar. 2026 | ₹106,03 | -0,08% | ₹107,70 | ₹107,70 | ₹103,97 | 21,0K |
| 5 mar. 2026 | ₹106,11 | +3,08% | ₹103,00 | ₹107,00 | ₹103,00 | 11,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹99,39 | -0,02% | ₹98,15 | ₹103,49 | ₹95,52 | 208,6K |
| 18 may. 2026 | ₹99,41 | +2,82% | ₹96,00 | ₹100,40 | ₹93,00 | 129,2K |
| 11 may. 2026 | ₹96,68 | -8,49% | ₹107,00 | ₹107,09 | ₹93,98 | 408,2K |
| 4 may. 2026 | ₹105,65 | +4,73% | ₹102,00 | ₹111,00 | ₹98,83 | 509,8K |
| 27 abr. 2026 | ₹100,88 | +3,56% | ₹98,80 | ₹112,18 | ₹97,13 | 966,7K |
| 20 abr. 2026 | ₹97,41 | -3,37% | ₹100,81 | ₹101,90 | ₹96,60 | 168,3K |
| 13 abr. 2026 | ₹100,81 | +1,77% | ₹97,70 | ₹103,00 | ₹97,70 | 112,7K |
| 6 abr. 2026 | ₹99,06 | +0,19% | ₹102,90 | ₹104,00 | ₹97,01 | 94,8K |
| 30 mar. 2026 | ₹98,87 | +4,97% | ₹95,59 | ₹100,00 | ₹85,01 | 68,3K |
| 23 mar. 2026 | ₹94,19 | -8,44% | ₹102,87 | ₹102,87 | ₹93,10 | 100,2K |
| 16 mar. 2026 | ₹102,87 | +2,18% | ₹102,06 | ₹104,51 | ₹96,00 | 150,7K |
| 9 mar. 2026 | ₹100,68 | -5,05% | ₹106,03 | ₹106,50 | ₹100,15 | 90,3K |
| 2 mar. 2026 | ₹106,03 | -1,25% | ₹104,00 | ₹107,70 | ₹100,00 | 83,0K |
| 23 feb. 2026 | ₹107,37 | -0,36% | ₹108,81 | ₹111,30 | ₹105,40 | 76,1K |
| 16 feb. 2026 | ₹107,76 | -0,47% | ₹109,95 | ₹112,27 | ₹106,00 | 63,5K |
| 9 feb. 2026 | ₹108,27 | -4,52% | ₹115,10 | ₹119,49 | ₹107,90 | 122,6K |
| 2 feb. 2026 | ₹113,39 | +4,55% | ₹106,75 | ₹118,70 | ₹103,82 | 133,7K |
| 26 ene. 2026 | ₹108,46 | +3,72% | ₹102,31 | ₹112,00 | ₹102,31 | 101,7K |
| 19 ene. 2026 | ₹104,57 | -4,98% | ₹110,05 | ₹116,00 | ₹104,00 | 199,3K |
| 12 ene. 2026 | ₹110,05 | -3,00% | ₹112,00 | ₹117,90 | ₹108,00 | 149,6K |
| 5 ene. 2026 | ₹113,45 | -3,31% | ₹117,00 | ₹124,65 | ₹111,69 | 293,9K |
| 29 dic. 2025 | ₹117,33 | +5,00% | ₹110,00 | ₹119,39 | ₹105,21 | 210,6K |
| 22 dic. 2025 | ₹111,74 | -0,18% | ₹113,80 | ₹115,69 | ₹110,53 | 47,2K |
| 15 dic. 2025 | ₹111,94 | -0,11% | ₹113,99 | ₹113,99 | ₹109,41 | 96,3K |
| 8 dic. 2025 | ₹112,06 | -5,62% | ₹118,73 | ₹118,73 | ₹107,93 | 145,8K |
| 1 dic. 2025 | ₹118,73 | -3,75% | ₹123,97 | ₹124,78 | ₹112,10 | 127,3K |
| 24 nov. 2025 | ₹123,36 | +1,51% | ₹123,60 | ₹124,31 | ₹115,15 | 108,4K |
| 17 nov. 2025 | ₹121,52 | -2,82% | ₹127,10 | ₹129,90 | ₹119,80 | 289,4K |
| 10 nov. 2025 | ₹125,04 | +3,64% | ₹120,70 | ₹127,89 | ₹117,98 | 182,7K |
| 3 nov. 2025 | ₹120,65 | -7,08% | ₹131,00 | ₹131,50 | ₹120,00 | 85,7K |
| 27 oct. 2025 | ₹129,84 | +0,71% | ₹129,00 | ₹131,39 | ₹125,00 | 99,9K |
| 20 oct. 2025 | ₹128,92 | +7,17% | ₹120,00 | ₹133,38 | ₹120,00 | 280,3K |
| 13 oct. 2025 | ₹120,30 | -3,37% | ₹124,00 | ₹127,88 | ₹118,40 | 157,5K |
| 6 oct. 2025 | ₹124,50 | -1,17% | ₹130,50 | ₹130,55 | ₹124,00 | 140,6K |
| 29 sept. 2025 | ₹125,98 | +5,45% | ₹119,02 | ₹127,00 | ₹119,02 | 206,3K |
| 22 sept. 2025 | ₹119,47 | -7,72% | ₹129,55 | ₹131,90 | ₹117,00 | 161,1K |
| 15 sept. 2025 | ₹129,46 | +0,65% | ₹128,62 | ₹134,90 | ₹125,61 | 127,8K |
| 8 sept. 2025 | ₹128,62 | -6,02% | ₹139,60 | ₹139,60 | ₹125,10 | 64,0K |
| 1 sept. 2025 | ₹136,86 | +5,28% | ₹136,20 | ₹139,50 | ₹120,71 | 215,2K |
| 25 ago. 2025 | ₹130,00 | -2,71% | ₹137,00 | ₹137,00 | ₹128,50 | 44,8K |
| 18 ago. 2025 | ₹133,62 | +7,61% | ₹126,70 | ₹136,00 | ₹117,00 | 185,1K |
| 11 ago. 2025 | ₹124,17 | -2,92% | ₹129,80 | ₹130,00 | ₹121,20 | 40,1K |
| 4 ago. 2025 | ₹127,90 | -4,70% | ₹135,00 | ₹142,65 | ₹125,82 | 48,1K |
| 28 jul. 2025 | ₹134,21 | -1,86% | ₹136,75 | ₹143,50 | ₹132,55 | 50,8K |
| 21 jul. 2025 | ₹136,75 | -7,13% | ₹147,25 | ₹148,99 | ₹135,00 | 65,7K |
| 14 jul. 2025 | ₹147,25 | +1,15% | ₹144,98 | ₹149,20 | ₹140,00 | 69,0K |
| 7 jul. 2025 | ₹145,57 | -3,46% | ₹150,78 | ₹150,78 | ₹140,00 | 54,2K |
| 30 jun. 2025 | ₹150,78 | +3,31% | ₹145,61 | ₹158,99 | ₹145,18 | 620,8K |
| 23 jun. 2025 | ₹145,95 | +5,55% | ₹138,27 | ₹147,99 | ₹135,59 | 385,5K |
| 16 jun. 2025 | ₹138,27 | -2,43% | ₹140,40 | ₹143,38 | ₹124,50 | 380,8K |
| 9 jun. 2025 | ₹141,72 | -3,28% | ₹146,53 | ₹153,39 | ₹140,20 | 283,9K |
| 2 jun. 2025 | ₹146,53 | -3,65% | ₹153,50 | ₹159,79 | ₹140,30 | 310,8K |
| 26 may. 2025 | ₹152,08 | -0,22% | ₹157,00 | ₹160,74 | ₹146,81 | 454,0K |
| 19 may. 2025 | ₹152,41 | +6,87% | ₹142,60 | ₹156,00 | ₹136,96 | 672,6K |
| 12 may. 2025 | ₹142,61 | +29,42% | ₹112,95 | ₹145,60 | ₹112,95 | 1,8M |
| 5 may. 2025 | ₹110,19 | +2,55% | ₹108,20 | ₹123,00 | ₹102,00 | 663,8K |
| 28 abr. 2025 | ₹107,45 | +0,17% | ₹107,80 | ₹112,98 | ₹104,86 | 105,0K |
| 21 abr. 2025 | ₹107,27 | +0,51% | ₹107,30 | ₹115,00 | ₹105,40 | 208,7K |
| 14 abr. 2025 | ₹106,73 | +5,30% | ₹103,00 | ₹107,99 | ₹101,03 | 148,4K |
| 7 abr. 2025 | ₹101,36 | -1,83% | ₹95,11 | ₹104,49 | ₹95,11 | 169,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹99,39 | -1,48% | ₹100,88 | ₹111,00 | ₹93,00 | 1,3M |
| 1 abr. 2026 | ₹100,88 | +16,53% | ₹95,00 | ₹112,18 | ₹90,00 | 1,4M |
| 1 mar. 2026 | ₹86,57 | -19,37% | ₹104,00 | ₹107,70 | ₹85,01 | 468,2K |
| 1 feb. 2026 | ₹107,37 | -3,44% | ₹109,01 | ₹119,49 | ₹103,82 | 403,0K |
| 1 ene. 2026 | ₹111,20 | +2,42% | ₹110,40 | ₹124,65 | ₹102,31 | 902,8K |
| 1 dic. 2025 | ₹108,57 | -11,99% | ₹123,97 | ₹124,78 | ₹107,62 | 461,8K |
| 1 nov. 2025 | ₹123,36 | -4,99% | ₹131,00 | ₹131,50 | ₹115,15 | 666,2K |
| 1 oct. 2025 | ₹129,84 | +5,92% | ₹122,58 | ₹133,38 | ₹118,40 | 781,1K |
| 1 sept. 2025 | ₹122,58 | -5,71% | ₹136,20 | ₹139,60 | ₹117,00 | 671,7K |
| 1 ago. 2025 | ₹130,00 | -2,58% | ₹137,00 | ₹142,65 | ₹117,00 | 321,4K |
| 1 jul. 2025 | ₹133,44 | -13,97% | ₹156,40 | ₹158,99 | ₹132,55 | 532,5K |
| 1 jun. 2025 | ₹155,10 | +1,99% | ₹153,50 | ₹159,79 | ₹124,50 | 1,7M |
| 1 may. 2025 | ₹152,08 | +42,20% | ₹106,95 | ₹160,74 | ₹102,00 | 3,6M |
| 1 abr. 2025 | ₹106,95 | +4,54% | ₹102,80 | ₹115,00 | ₹95,11 | 789,3K |
| 1 mar. 2025 | ₹102,31 | -4,66% | ₹107,31 | ₹119,15 | ₹97,23 | 2,0M |
| 1 feb. 2025 | ₹107,31 | -20,82% | ₹136,03 | ₹142,58 | ₹105,75 | 727,0K |
| 1 ene. 2025 | ₹135,53 | -15,56% | ₹159,98 | ₹168,00 | ₹124,40 | 1,4M |
| 1 dic. 2024 | ₹160,50 | +1,05% | ₹158,82 | ₹207,90 | ₹153,00 | 8,2M |
| 1 nov. 2024 | ₹158,84 | -0,65% | ₹162,19 | ₹165,25 | ₹149,00 | 1,0M |
| 1 oct. 2024 | ₹159,88 | -8,88% | ₹175,46 | ₹176,04 | ₹144,79 | 3,2M |
| 1 sept. 2024 | ₹175,46 | +5,76% | ₹168,00 | ₹192,00 | ₹150,96 | 8,4M |
| 1 ago. 2024 | ₹165,90 | +10,06% | ₹152,00 | ₹167,91 | ₹142,45 | 4,3M |
| 1 jul. 2024 | ₹150,73 | +4,15% | ₹142,80 | ₹162,41 | ₹142,80 | 3,1M |
| 1 jun. 2024 | ₹144,73 | +3,08% | ₹143,75 | ₹153,00 | ₹130,54 | 1,1M |
| 1 may. 2024 | ₹140,40 | -8,71% | ₹156,11 | ₹165,75 | ₹138,05 | 2,6M |
| 1 abr. 2024 | ₹153,80 | +19,64% | ₹127,79 | ₹156,52 | ₹126,25 | 3,5M |
| 1 mar. 2024 | ₹128,55 | -7,11% | ₹138,32 | ₹142,11 | ₹115,80 | 2,2M |
| 1 feb. 2024 | ₹138,39 | -10,83% | ₹156,74 | ₹159,95 | ₹125,29 | 2,7M |
| 1 ene. 2024 | ₹155,19 | -7,19% | ₹170,00 | ₹181,25 | ₹152,25 | 2,3M |
| 1 dic. 2023 | ₹167,21 | -6,04% | ₹178,75 | ₹187,50 | ₹160,05 | 2,2M |
| 1 nov. 2023 | ₹177,96 | -12,04% | ₹200,30 | ₹208,06 | ₹163,16 | 4,6M |
| 1 oct. 2023 | ₹202,32 | +5,18% | ₹193,50 | ₹225,00 | ₹184,91 | 4,0M |
| 1 sept. 2023 | ₹192,35 | +16,59% | ₹163,82 | ₹194,99 | ₹158,19 | 3,6M |
| 1 ago. 2023 | ₹164,98 | -2,18% | ₹166,98 | ₹172,24 | ₹148,23 | 1,9M |
| 1 jul. 2023 | ₹168,65 | -5,65% | ₹178,75 | ₹181,35 | ₹162,50 | 1,7M |
| 1 jun. 2023 | ₹178,75 | -8,61% | ₹195,95 | ₹201,95 | ₹170,50 | 2,0M |
| 1 may. 2023 | ₹195,60 | +30,05% | ₹152,48 | ₹199,74 | ₹150,05 | 4,7M |
| 1 abr. 2023 | ₹150,40 | +13,84% | ₹132,20 | ₹160,25 | ₹128,81 | 3,8M |
| 1 mar. 2023 | ₹132,11 | +1,40% | ₹132,24 | ₹137,25 | ₹113,14 | 1,6M |
| 1 feb. 2023 | ₹130,29 | +16,17% | ₹112,45 | ₹138,12 | ₹109,65 | 4,7M |
| 1 ene. 2023 | ₹112,15 | +9,36% | ₹105,00 | ₹120,68 | ₹102,20 | 3,2M |
| 1 dic. 2022 | ₹102,55 | +8,30% | ₹95,19 | ₹111,74 | ₹87,59 | 3,8M |
| 1 nov. 2022 | ₹94,69 | +39,89% | ₹67,89 | ₹99,99 | ₹65,50 | 5,5M |
| 1 oct. 2022 | ₹67,69 | -6,05% | ₹71,34 | ₹72,47 | ₹60,90 | 278,3K |
| 1 sept. 2022 | ₹72,05 | +3,82% | ₹70,00 | ₹79,97 | ₹67,18 | 1,5M |
| 1 ago. 2022 | ₹69,40 | +10,93% | ₹63,29 | ₹81,25 | ₹61,00 | 1,7M |
| 1 jul. 2022 | ₹62,56 | +2,64% | ₹61,10 | ₹68,47 | ₹59,50 | 230,4K |
| 1 jun. 2022 | ₹60,95 | -5,72% | ₹65,97 | ₹71,22 | ₹57,55 | 200,7K |
| 1 may. 2022 | ₹64,65 | -12,76% | ₹74,99 | ₹77,43 | ₹57,50 | 549,6K |
| 1 abr. 2022 | ₹74,11 | +6,85% | ₹69,14 | ₹75,97 | ₹68,34 | 680,1K |
| 1 mar. 2022 | ₹69,36 | -3,88% | ₹72,16 | ₹76,24 | ₹65,90 | 777,8K |
| 1 feb. 2022 | ₹72,16 | +4,19% | ₹71,00 | ₹84,86 | ₹63,75 | 3,0M |
| 1 ene. 2022 | ₹69,26 | +15,94% | ₹59,00 | ₹75,05 | ₹56,89 | 4,7M |
| 1 dic. 2021 | ₹59,74 | +9,09% | ₹58,47 | ₹65,25 | ₹53,50 | 1,5M |
| 1 nov. 2021 | ₹54,76 | -2,99% | ₹56,50 | ₹66,47 | ₹53,97 | 1,6M |
| 1 oct. 2021 | ₹56,45 | +1,66% | ₹56,84 | ₹66,69 | ₹55,21 | 1,8M |
| 1 sept. 2021 | ₹55,53 | +13,23% | ₹48,28 | ₹58,67 | ₹48,28 | 1,4M |
| 1 ago. 2021 | ₹49,04 | -9,79% | ₹54,84 | ₹56,75 | ₹44,74 | 896,2K |
| 1 jul. 2021 | ₹54,36 | +10,69% | ₹47,59 | ₹54,67 | ₹46,50 | 725,7K |
| 1 jun. 2021 | ₹49,11 | +22,53% | ₹41,25 | ₹59,75 | ₹40,42 | 4,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹99,39 | -8,46% | - | -8,46% | ₹110,40 | ₹124,65 | ₹85,01 | 4,4M |
| 2025 | ₹108,57 | -32,36% | ₹1,50 | -31,42% | ₹159,98 | ₹168,00 | ₹95,11 | 13,6M |
| 2024 | ₹160,50 | -4,01% | ₹0,62 | -3,65% | ₹170,00 | ₹207,90 | ₹115,80 | 42,8M |
| 2023 | ₹167,21 | +63,05% | ₹53,77 | +114,26% | ₹105,00 | ₹225,00 | ₹102,20 | 38,1M |
| 2022 | ₹102,55 | +71,66% | ₹0,23 | +72,05% | ₹59,00 | ₹111,74 | ₹56,89 | 22,9M |
| 2021 | ₹59,74 | +33,05% | - | +33,05% | ₹45,74 | ₹66,69 | ₹34,83 | 14,9M |
| 2020 | ₹44,90 | -5,75% | ₹0,19 | -5,36% | ₹48,45 | ₹61,97 | ₹25,75 | 6,6M |
| 2019 | ₹47,64 | -28,26% | ₹0,19 | -27,98% | ₹68,71 | ₹72,50 | ₹42,00 | 4,2M |
| 2018 | ₹66,41 | -26,34% | ₹0,94 | -25,30% | ₹90,45 | ₹133,12 | ₹63,00 | 15,5M |
| 2017 | ₹90,16 | +56,58% | ₹0,38 | +57,24% | ₹57,75 | ₹96,28 | ₹55,00 | 14,4M |
| 2016 | ₹57,58 | +6,04% | ₹0,38 | +6,73% | ₹54,86 | ₹75,80 | ₹40,60 | 10,6M |
| 2015 | ₹54,30 | 0,00% | ₹0,31 | +0,76% | ₹40,75 | ₹56,60 | ₹33,75 | 13,1M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Linc Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Linc Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Linc
LINC
|
N/D | -0,28 % | 0,27 % | -2,74 % | -14,27 % | -5,94 % | -34,65 % | -49,91 % | 114,11 % | 93,59 % | 154,13 % | 154,13 % |
|
Doms Industries
DOMS
|
140,54B Mid-cap | -0,92 % | -6,76 % | -3,42 % | -12,82 % | -16,12 % | -10,73 % | 67,18 % | 67,18 % | 67,18 % | 67,18 % | 67,18 % |
|
Alkosign
ALKOSIGN
|
698,81M Small-cap | 12,78 % | 8,71 % | -5,88 % | -14,67 % | -14,67 % | -23,58 % | -6,16 % | 67,48 % | 67,48 % | 67,48 % | 67,48 % |
|
Control Print
CONTROLPR
|
10,27B Small-cap | 0,33 % | -7,56 % | -5,58 % | -19,05 % | -10,78 % | -14,53 % | -5,51 % | 67,27 % | 109,35 % | 109,35 % | 109,35 % |
|
Kokuyo Camlin
KOKUYOCMLN
|
9,24B Small-cap | -4,01 % | -9,14 % | 5,00 % | -11,20 % | -7,23 % | -21,36 % | -24,44 % | 31,56 % | 9,55 % | 10,69 % | 414,32 % |
|
Flair Writing
FLAIR
|
34,68B Small-cap | -4,75 % | -10,53 % | -7,77 % | -3,57 % | -7,70 % | 3,59 % | -35,99 % | -35,99 % | -35,99 % | -35,99 % | -35,99 % |
Calcule sus Rendimientos de Inversión en Linc
Análisis de Rendimiento de Inversión a Largo Plazo
Linc stock price in May 2016 was ₹51,34, A ₹1.000,00 lump sum investment in Linc made 10 years ago would be worth approximately ₹3.085,51 today, representing a outstanding return of 208,55 %. This translates to an annualized return (CAGR) of 11,91 %. During this period, Linc paid out ₹58,20 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.085,51
Rendimiento Anual (TCAC)
11,91 %
Dividendos Totales
₹1.133,62
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Linc (LINC) durante los últimos 12 meses?
Durante los últimos 12 meses, Linc ha entregado un rendimiento total de -34,7%.
- Máximo de 52 semanas alcanzó 158,99 INR el N/A.
- Mínimo de 52 semanas tocó 85,01 INR el N/A.
- Precio Actual cotizando a 100,21 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Linc (LINC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Linc (linc) habría crecido a aproximadamente 21 411,00 INR al June 4, 2026, representando un rendimiento total de 114,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 16,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Linc con el sector Industrials?
Linc (linc) ha entregado un rendimiento anualizado de 6,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Linc habría crecido a 19 359,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Linc?
Linc (linc) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 114,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Linc ha logrado históricamente?
Linc (linc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+114,1%), 10 years (+93,6%)
Rendimientos negativos: 12 months (-34,7%), 3 years (-49,9%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.