Lakshmi Machine (LMW) | Historial de Precios y Rendimientos | 2002 - 2026
Lakshmi Machine Works Limited Mid-cap Industrials
Gráfico de Precios Históricos de Lakshmi Machine
Datos de Precios Históricos de Lakshmi Machine
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹15.899,00 | +0,35% | ₹15.864,00 | ₹16.101,00 | ₹15.762,00 | 1,9K |
| 2 jun. 2026 | ₹15.843,00 | +1,51% | ₹15.562,00 | ₹15.976,00 | ₹15.456,00 | 2,8K |
| 1 jun. 2026 | ₹15.607,00 | -0,65% | ₹15.709,00 | ₹16.096,00 | ₹15.403,00 | 3,2K |
| 29 may. 2026 | ₹15.709,00 | -1,80% | ₹16.145,00 | ₹16.145,00 | ₹15.604,00 | 4,0K |
| 27 may. 2026 | ₹15.997,00 | +4,71% | ₹15.388,00 | ₹16.198,00 | ₹15.201,00 | 8,0K |
| 26 may. 2026 | ₹15.278,00 | +2,67% | ₹14.880,00 | ₹15.515,00 | ₹14.561,00 | 6,1K |
| 25 may. 2026 | ₹14.880,00 | +4,94% | ₹14.240,00 | ₹14.990,00 | ₹14.240,00 | 5,2K |
| 22 may. 2026 | ₹14.180,00 | -0,23% | ₹14.262,00 | ₹14.364,00 | ₹14.056,00 | 3,2K |
| 21 may. 2026 | ₹14.212,00 | -1,27% | ₹14.888,00 | ₹15.208,00 | ₹14.101,00 | 9,0K |
| 20 may. 2026 | ₹14.395,00 | -1,69% | ₹14.525,00 | ₹14.553,00 | ₹14.330,00 | 1,7K |
| 19 may. 2026 | ₹14.642,00 | -0,11% | ₹14.590,00 | ₹14.773,00 | ₹14.441,00 | 2,1K |
| 18 may. 2026 | ₹14.658,00 | +0,67% | ₹14.551,00 | ₹14.918,00 | ₹14.159,00 | 1,6K |
| 15 may. 2026 | ₹14.561,00 | +1,06% | ₹14.500,00 | ₹14.749,00 | ₹14.402,00 | 1,0K |
| 14 may. 2026 | ₹14.408,00 | -0,29% | ₹14.467,00 | ₹14.622,00 | ₹14.274,00 | 1,0K |
| 13 may. 2026 | ₹14.450,00 | +0,28% | ₹14.410,00 | ₹14.738,00 | ₹14.224,00 | 2,2K |
| 12 may. 2026 | ₹14.409,00 | -2,95% | ₹14.790,00 | ₹14.850,00 | ₹14.399,00 | 2,8K |
| 11 may. 2026 | ₹14.847,00 | -0,83% | ₹14.932,00 | ₹14.999,00 | ₹14.726,00 | 1,6K |
| 8 may. 2026 | ₹14.972,00 | -0,25% | ₹14.980,00 | ₹15.246,00 | ₹14.831,00 | 3,3K |
| 7 may. 2026 | ₹15.010,00 | +0,87% | ₹15.000,00 | ₹15.163,00 | ₹14.897,00 | 5,0K |
| 6 may. 2026 | ₹14.881,00 | +2,04% | ₹14.670,00 | ₹14.980,00 | ₹14.509,00 | 1,4K |
| 5 may. 2026 | ₹14.583,00 | +0,81% | ₹14.487,00 | ₹14.679,00 | ₹14.400,00 | 2,2K |
| 4 may. 2026 | ₹14.466,00 | -0,66% | ₹14.562,00 | ₹14.768,00 | ₹14.362,00 | 1,6K |
| 30 abr. 2026 | ₹14.562,00 | -1,17% | ₹14.735,00 | ₹14.743,00 | ₹14.430,00 | 1,3K |
| 29 abr. 2026 | ₹14.735,00 | -1,33% | ₹15.000,00 | ₹15.018,00 | ₹14.656,00 | 1,5K |
| 28 abr. 2026 | ₹14.934,00 | +2,93% | ₹14.494,00 | ₹15.100,00 | ₹14.494,00 | 3,9K |
| 27 abr. 2026 | ₹14.509,00 | +1,55% | ₹14.378,00 | ₹14.551,00 | ₹14.301,00 | 2,3K |
| 24 abr. 2026 | ₹14.288,00 | -1,41% | ₹14.412,00 | ₹14.547,00 | ₹14.157,00 | 1,7K |
| 23 abr. 2026 | ₹14.493,00 | -0,67% | ₹14.505,00 | ₹14.700,00 | ₹14.312,00 | 1,9K |
| 22 abr. 2026 | ₹14.591,00 | +1,23% | ₹14.403,00 | ₹14.740,00 | ₹14.350,00 | 2,9K |
| 21 abr. 2026 | ₹14.414,00 | +1,92% | ₹14.240,00 | ₹14.535,00 | ₹14.073,00 | 3,5K |
| 20 abr. 2026 | ₹14.142,00 | -1,44% | ₹14.400,00 | ₹14.440,00 | ₹14.000,00 | 2,5K |
| 17 abr. 2026 | ₹14.349,00 | +3,63% | ₹13.950,00 | ₹14.400,00 | ₹13.940,00 | 5,6K |
| 16 abr. 2026 | ₹13.846,00 | +0,84% | ₹13.845,00 | ₹14.006,00 | ₹13.691,00 | 3,8K |
| 15 abr. 2026 | ₹13.730,00 | +1,67% | ₹13.690,00 | ₹13.931,00 | ₹13.599,00 | 2,9K |
| 13 abr. 2026 | ₹13.505,00 | -0,76% | ₹13.550,00 | ₹13.603,00 | ₹13.220,00 | 2,6K |
| 10 abr. 2026 | ₹13.609,00 | +1,77% | ₹13.470,00 | ₹13.800,00 | ₹13.356,00 | 3,5K |
| 9 abr. 2026 | ₹13.372,00 | -1,82% | ₹13.700,00 | ₹13.819,00 | ₹13.300,00 | 3,0K |
| 8 abr. 2026 | ₹13.620,00 | +5,09% | ₹13.700,00 | ₹13.770,00 | ₹13.290,00 | 8,1K |
| 7 abr. 2026 | ₹12.960,00 | -2,09% | ₹13.171,00 | ₹13.180,00 | ₹12.840,00 | 4,0K |
| 6 abr. 2026 | ₹13.237,00 | +7,52% | ₹12.311,00 | ₹13.468,00 | ₹12.061,00 | 24,0K |
| 2 abr. 2026 | ₹12.311,00 | -0,93% | ₹12.305,00 | ₹12.380,00 | ₹11.982,00 | 6,4K |
| 1 abr. 2026 | ₹12.426,00 | +3,58% | ₹12.500,00 | ₹12.584,00 | ₹12.121,00 | 4,2K |
| 30 mar. 2026 | ₹11.997,00 | -2,91% | ₹12.297,00 | ₹12.399,00 | ₹11.920,00 | 11,4K |
| 27 mar. 2026 | ₹12.357,00 | -6,12% | ₹13.051,00 | ₹13.220,00 | ₹12.155,00 | 35,6K |
| 25 mar. 2026 | ₹13.162,00 | +0,95% | ₹13.210,00 | ₹13.418,00 | ₹13.057,00 | 5,9K |
| 24 mar. 2026 | ₹13.038,00 | +3,42% | ₹12.800,00 | ₹13.174,00 | ₹12.566,00 | 10,1K |
| 23 mar. 2026 | ₹12.607,00 | -7,99% | ₹13.701,00 | ₹13.701,00 | ₹12.500,00 | 8,4K |
| 20 mar. 2026 | ₹13.702,00 | -2,35% | ₹14.186,00 | ₹14.218,00 | ₹13.602,00 | 4,2K |
| 19 mar. 2026 | ₹14.032,00 | -2,53% | ₹14.301,00 | ₹14.416,00 | ₹14.004,00 | 2,3K |
| 18 mar. 2026 | ₹14.396,00 | -0,02% | ₹14.499,00 | ₹14.499,00 | ₹14.350,00 | 2,3K |
| 17 mar. 2026 | ₹14.399,00 | -0,45% | ₹14.441,00 | ₹14.499,00 | ₹14.320,00 | 2,4K |
| 16 mar. 2026 | ₹14.464,00 | +3,67% | ₹13.952,00 | ₹14.580,00 | ₹13.652,00 | 5,7K |
| 13 mar. 2026 | ₹13.952,00 | -3,91% | ₹14.500,00 | ₹14.629,00 | ₹13.856,00 | 11,8K |
| 12 mar. 2026 | ₹14.520,00 | +0,12% | ₹14.502,00 | ₹14.667,00 | ₹14.422,00 | 3,7K |
| 11 mar. 2026 | ₹14.502,00 | -0,48% | ₹14.573,00 | ₹14.687,00 | ₹14.491,00 | 3,1K |
| 10 mar. 2026 | ₹14.572,00 | +0,07% | ₹14.600,00 | ₹14.821,00 | ₹14.516,00 | 2,0K |
| 9 mar. 2026 | ₹14.562,00 | -1,81% | ₹14.775,00 | ₹14.883,00 | ₹14.494,00 | 9,0K |
| 6 mar. 2026 | ₹14.830,00 | +0,67% | ₹14.660,00 | ₹14.970,00 | ₹14.653,00 | 2,8K |
| 5 mar. 2026 | ₹14.732,00 | +0,33% | ₹14.789,00 | ₹14.789,00 | ₹14.601,00 | 1,9K |
| 4 mar. 2026 | ₹14.683,00 | +1,28% | ₹14.490,00 | ₹14.794,00 | ₹14.200,00 | 4,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹15.709,00 | +10,78% | ₹14.240,00 | ₹16.198,00 | ₹14.240,00 | 23,3K |
| 18 may. 2026 | ₹14.180,00 | -2,62% | ₹14.551,00 | ₹15.208,00 | ₹14.056,00 | 17,6K |
| 11 may. 2026 | ₹14.561,00 | -2,75% | ₹14.932,00 | ₹14.999,00 | ₹14.224,00 | 8,7K |
| 4 may. 2026 | ₹14.972,00 | +2,82% | ₹14.562,00 | ₹15.246,00 | ₹14.362,00 | 13,4K |
| 27 abr. 2026 | ₹14.562,00 | +1,92% | ₹14.378,00 | ₹15.100,00 | ₹14.301,00 | 9,0K |
| 20 abr. 2026 | ₹14.288,00 | -0,43% | ₹14.400,00 | ₹14.740,00 | ₹14.000,00 | 12,5K |
| 13 abr. 2026 | ₹14.349,00 | +5,44% | ₹13.550,00 | ₹14.400,00 | ₹13.220,00 | 14,9K |
| 6 abr. 2026 | ₹13.609,00 | +10,54% | ₹12.311,00 | ₹13.819,00 | ₹12.061,00 | 42,6K |
| 30 mar. 2026 | ₹12.311,00 | -0,37% | ₹12.297,00 | ₹12.584,00 | ₹11.920,00 | 22,0K |
| 23 mar. 2026 | ₹12.357,00 | -9,82% | ₹13.701,00 | ₹13.701,00 | ₹12.155,00 | 59,9K |
| 16 mar. 2026 | ₹13.702,00 | -1,79% | ₹13.952,00 | ₹14.580,00 | ₹13.602,00 | 17,0K |
| 9 mar. 2026 | ₹13.952,00 | -5,92% | ₹14.775,00 | ₹14.883,00 | ₹13.856,00 | 29,5K |
| 2 mar. 2026 | ₹14.830,00 | +0,45% | ₹14.500,00 | ₹14.970,00 | ₹14.200,00 | 14,1K |
| 23 feb. 2026 | ₹14.763,00 | -4,01% | ₹15.512,00 | ₹15.853,00 | ₹14.625,00 | 17,7K |
| 16 feb. 2026 | ₹15.380,00 | +1,34% | ₹15.170,00 | ₹15.746,00 | ₹14.693,00 | 13,5K |
| 9 feb. 2026 | ₹15.177,00 | -2,31% | ₹15.792,00 | ₹16.180,00 | ₹14.937,00 | 17,1K |
| 2 feb. 2026 | ₹15.536,00 | +6,72% | ₹14.558,00 | ₹15.900,00 | ₹14.239,00 | 25,4K |
| 26 ene. 2026 | ₹14.558,00 | +2,56% | ₹13.850,00 | ₹15.130,00 | ₹13.850,00 | 13,8K |
| 19 ene. 2026 | ₹14.195,00 | -3,83% | ₹14.761,00 | ₹14.799,00 | ₹13.500,00 | 17,5K |
| 12 ene. 2026 | ₹14.761,00 | +2,36% | ₹14.590,00 | ₹14.903,00 | ₹14.000,00 | 21,3K |
| 5 ene. 2026 | ₹14.421,00 | -3,56% | ₹15.040,00 | ₹15.341,00 | ₹14.350,00 | 18,2K |
| 29 dic. 2025 | ₹14.954,00 | +0,48% | ₹14.751,00 | ₹15.100,00 | ₹14.653,00 | 5,3K |
| 22 dic. 2025 | ₹14.883,00 | -0,55% | ₹14.900,00 | ₹15.098,00 | ₹14.806,00 | 8,3K |
| 15 dic. 2025 | ₹14.965,00 | -2,70% | ₹15.423,00 | ₹15.601,00 | ₹14.833,00 | 8,2K |
| 8 dic. 2025 | ₹15.380,00 | +2,23% | ₹15.053,00 | ₹15.450,00 | ₹14.601,00 | 11,5K |
| 1 dic. 2025 | ₹15.044,00 | -0,05% | ₹15.000,00 | ₹15.254,00 | ₹14.888,00 | 6,4K |
| 24 nov. 2025 | ₹15.051,00 | -1,51% | ₹15.299,00 | ₹15.500,00 | ₹14.913,00 | 14,8K |
| 17 nov. 2025 | ₹15.282,00 | -1,94% | ₹15.475,00 | ₹15.787,00 | ₹15.100,00 | 11,8K |
| 10 nov. 2025 | ₹15.584,00 | -0,85% | ₹15.850,00 | ₹15.860,00 | ₹15.400,00 | 9,5K |
| 3 nov. 2025 | ₹15.718,00 | -0,13% | ₹15.694,00 | ₹16.300,00 | ₹15.487,00 | 23,4K |
| 27 oct. 2025 | ₹15.739,00 | +1,59% | ₹15.501,00 | ₹16.091,00 | ₹15.336,00 | 20,7K |
| 20 oct. 2025 | ₹15.492,00 | +0,39% | ₹15.385,00 | ₹15.870,00 | ₹15.306,00 | 14,0K |
| 13 oct. 2025 | ₹15.432,00 | +4,75% | ₹14.733,00 | ₹15.579,00 | ₹14.654,00 | 15,8K |
| 6 oct. 2025 | ₹14.732,00 | -0,67% | ₹14.888,00 | ₹15.021,00 | ₹14.261,00 | 15,9K |
| 29 sept. 2025 | ₹14.832,00 | +1,53% | ₹14.630,00 | ₹14.920,00 | ₹14.140,00 | 17,5K |
| 22 sept. 2025 | ₹14.609,00 | -3,89% | ₹15.390,00 | ₹15.748,00 | ₹14.550,00 | 21,6K |
| 15 sept. 2025 | ₹15.201,00 | +1,77% | ₹14.950,00 | ₹15.551,00 | ₹14.691,00 | 24,9K |
| 8 sept. 2025 | ₹14.937,00 | +5,18% | ₹14.201,00 | ₹15.021,00 | ₹14.004,00 | 20,5K |
| 1 sept. 2025 | ₹14.202,00 | +0,67% | ₹14.207,00 | ₹14.650,00 | ₹14.005,00 | 17,5K |
| 25 ago. 2025 | ₹14.107,00 | -6,78% | ₹15.133,00 | ₹15.278,00 | ₹14.025,00 | 24,5K |
| 18 ago. 2025 | ₹15.133,00 | +1,82% | ₹14.840,00 | ₹15.549,00 | ₹14.840,00 | 12,4K |
| 11 ago. 2025 | ₹14.862,00 | -0,54% | ₹15.042,00 | ₹15.054,00 | ₹14.508,00 | 10,3K |
| 4 ago. 2025 | ₹14.942,00 | -0,45% | ₹15.060,00 | ₹15.872,00 | ₹14.910,00 | 21,6K |
| 28 jul. 2025 | ₹15.009,00 | -2,92% | ₹15.475,00 | ₹15.586,00 | ₹14.877,00 | 15,7K |
| 21 jul. 2025 | ₹15.461,00 | -4,41% | ₹16.175,00 | ₹16.273,00 | ₹15.417,00 | 20,6K |
| 14 jul. 2025 | ₹16.175,00 | -1,99% | ₹16.600,00 | ₹17.063,00 | ₹15.952,00 | 53,2K |
| 7 jul. 2025 | ₹16.504,00 | -0,97% | ₹16.699,00 | ₹16.758,00 | ₹16.341,00 | 10,8K |
| 30 jun. 2025 | ₹16.666,00 | +1,25% | ₹16.400,00 | ₹16.947,00 | ₹16.400,00 | 18,5K |
| 23 jun. 2025 | ₹16.461,00 | +3,76% | ₹15.780,00 | ₹16.654,00 | ₹15.750,00 | 37,2K |
| 16 jun. 2025 | ₹15.864,00 | -3,81% | ₹16.624,00 | ₹16.624,00 | ₹15.537,00 | 70,8K |
| 9 jun. 2025 | ₹16.493,00 | +1,72% | ₹16.300,00 | ₹17.160,00 | ₹16.092,00 | 20,9K |
| 2 jun. 2025 | ₹16.214,00 | -2,90% | ₹16.748,00 | ₹17.075,00 | ₹16.186,00 | 16,2K |
| 26 may. 2025 | ₹16.698,00 | -4,01% | ₹17.520,00 | ₹17.700,00 | ₹16.613,00 | 26,7K |
| 19 may. 2025 | ₹17.396,00 | -0,22% | ₹17.547,00 | ₹17.886,00 | ₹17.200,00 | 11,2K |
| 12 may. 2025 | ₹17.434,00 | +7,00% | ₹16.500,00 | ₹18.250,00 | ₹16.500,00 | 45,7K |
| 5 may. 2025 | ₹16.293,00 | +0,68% | ₹16.168,00 | ₹16.498,00 | ₹15.201,00 | 37,6K |
| 28 abr. 2025 | ₹16.183,00 | -2,22% | ₹16.300,00 | ₹16.996,00 | ₹16.105,00 | 11,4K |
| 21 abr. 2025 | ₹16.550,00 | +5,68% | ₹15.750,00 | ₹16.950,00 | ₹15.625,00 | 45,9K |
| 14 abr. 2025 | ₹15.661,00 | +2,47% | ₹15.284,00 | ₹15.942,00 | ₹15.081,00 | 20,8K |
| 7 abr. 2025 | ₹15.283,35 | +0,93% | ₹14.900,00 | ₹15.349,00 | ₹14.462,90 | 19,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹15.709,00 | +7,88% | ₹14.562,00 | ₹16.198,00 | ₹14.056,00 | 63,0K |
| 1 abr. 2026 | ₹14.562,00 | +21,38% | ₹12.500,00 | ₹15.100,00 | ₹11.982,00 | 89,6K |
| 1 mar. 2026 | ₹11.997,00 | -18,74% | ₹14.500,00 | ₹14.970,00 | ₹11.920,00 | 131,9K |
| 1 feb. 2026 | ₹14.763,00 | -1,05% | ₹14.925,00 | ₹16.180,00 | ₹14.239,00 | 75,2K |
| 1 ene. 2026 | ₹14.920,00 | -0,42% | ₹14.911,00 | ₹15.341,00 | ₹13.500,00 | 71,5K |
| 1 dic. 2025 | ₹14.983,00 | -0,45% | ₹15.000,00 | ₹15.601,00 | ₹14.601,00 | 37,6K |
| 1 nov. 2025 | ₹15.051,00 | -4,37% | ₹15.694,00 | ₹16.300,00 | ₹14.913,00 | 59,4K |
| 1 oct. 2025 | ₹15.739,00 | +9,02% | ₹14.434,00 | ₹16.091,00 | ₹14.261,00 | 73,2K |
| 1 sept. 2025 | ₹14.437,00 | +2,34% | ₹14.207,00 | ₹15.748,00 | ₹14.004,00 | 95,2K |
| 1 ago. 2025 | ₹14.107,00 | -6,63% | ₹15.099,00 | ₹15.872,00 | ₹14.025,00 | 70,6K |
| 1 jul. 2025 | ₹15.109,00 | -9,56% | ₹16.807,00 | ₹17.063,00 | ₹14.877,00 | 112,7K |
| 1 jun. 2025 | ₹16.707,00 | +0,05% | ₹16.748,00 | ₹17.160,00 | ₹15.537,00 | 149,6K |
| 1 may. 2025 | ₹16.698,00 | +2,33% | ₹16.390,00 | ₹18.250,00 | ₹15.201,00 | 123,9K |
| 1 abr. 2025 | ₹16.318,00 | +2,08% | ₹16.032,90 | ₹16.996,00 | ₹14.462,90 | 106,5K |
| 1 mar. 2025 | ₹15.985,30 | +17,01% | ₹13.850,00 | ₹16.644,00 | ₹13.612,00 | 63,2K |
| 1 feb. 2025 | ₹13.661,05 | -12,72% | ₹15.715,20 | ₹15.999,00 | ₹13.450,05 | 111,7K |
| 1 ene. 2025 | ₹15.652,75 | -11,44% | ₹17.750,00 | ₹17.820,00 | ₹14.775,00 | 79,7K |
| 1 dic. 2024 | ₹17.673,85 | +8,68% | ₹16.050,10 | ₹17.950,00 | ₹15.933,00 | 147,7K |
| 1 nov. 2024 | ₹16.262,00 | -2,35% | ₹16.775,00 | ₹16.895,90 | ₹14.950,25 | 116,1K |
| 1 oct. 2024 | ₹16.653,80 | -9,59% | ₹18.250,00 | ₹18.650,00 | ₹15.560,75 | 130,2K |
| 1 sept. 2024 | ₹18.421,30 | +22,89% | ₹14.990,00 | ₹19.199,95 | ₹14.965,00 | 189,4K |
| 1 ago. 2024 | ₹14.990,00 | -4,12% | ₹15.460,00 | ₹15.715,00 | ₹14.325,00 | 102,6K |
| 1 jul. 2024 | ₹15.634,15 | -8,15% | ₹17.002,15 | ₹17.351,00 | ₹15.287,00 | 108,1K |
| 1 jun. 2024 | ₹17.022,00 | +6,76% | ₹16.150,00 | ₹17.699,80 | ₹14.568,80 | 109,8K |
| 1 may. 2024 | ₹15.943,85 | -5,51% | ₹16.889,95 | ₹17.550,00 | ₹15.459,80 | 111,7K |
| 1 abr. 2024 | ₹16.873,35 | +11,07% | ₹15.264,75 | ₹17.794,15 | ₹15.151,60 | 189,4K |
| 1 mar. 2024 | ₹15.192,30 | +5,03% | ₹14.594,95 | ₹16.650,00 | ₹13.333,05 | 306,3K |
| 1 feb. 2024 | ₹14.464,25 | +5,42% | ₹13.788,70 | ₹15.000,00 | ₹13.544,40 | 98,6K |
| 1 ene. 2024 | ₹13.720,15 | -0,14% | ₹13.738,75 | ₹14.435,25 | ₹12.984,20 | 96,1K |
| 1 dic. 2023 | ₹13.738,75 | +4,20% | ₹13.290,00 | ₹13.922,90 | ₹13.105,00 | 96,5K |
| 1 nov. 2023 | ₹13.184,85 | -0,15% | ₹13.204,10 | ₹13.525,00 | ₹12.722,30 | 93,3K |
| 1 oct. 2023 | ₹13.204,10 | -9,39% | ₹14.572,05 | ₹14.800,00 | ₹12.925,00 | 88,7K |
| 1 sept. 2023 | ₹14.572,85 | -4,94% | ₹15.330,65 | ₹15.497,90 | ₹14.375,15 | 83,3K |
| 1 ago. 2023 | ₹15.330,65 | +8,65% | ₹14.110,00 | ₹15.499,90 | ₹12.831,80 | 184,8K |
| 1 jul. 2023 | ₹14.110,40 | +11,38% | ₹12.783,70 | ₹14.441,50 | ₹12.783,70 | 173,5K |
| 1 jun. 2023 | ₹12.669,10 | +10,62% | ₹11.520,00 | ₹13.255,35 | ₹11.450,00 | 140,2K |
| 1 may. 2023 | ₹11.452,60 | +7,30% | ₹11.000,00 | ₹11.776,00 | ₹10.820,00 | 214,5K |
| 1 abr. 2023 | ₹10.673,80 | +6,93% | ₹10.100,00 | ₹11.225,00 | ₹9.975,00 | 132,4K |
| 1 mar. 2023 | ₹9.982,30 | -7,43% | ₹10.838,95 | ₹11.095,00 | ₹9.806,50 | 75,6K |
| 1 feb. 2023 | ₹10.783,30 | -4,42% | ₹11.300,00 | ₹11.899,95 | ₹10.299,95 | 73,7K |
| 1 ene. 2023 | ₹11.282,40 | -7,01% | ₹12.140,00 | ₹12.350,00 | ₹10.822,25 | 92,4K |
| 1 dic. 2022 | ₹12.132,55 | -8,46% | ₹13.323,50 | ₹14.200,00 | ₹11.250,15 | 121,8K |
| 1 nov. 2022 | ₹13.253,70 | +2,91% | ₹12.943,90 | ₹13.630,00 | ₹12.775,90 | 113,2K |
| 1 oct. 2022 | ₹12.879,50 | +4,04% | ₹12.380,50 | ₹12.975,00 | ₹11.830,00 | 91,5K |
| 1 sept. 2022 | ₹12.379,80 | +2,69% | ₹12.000,00 | ₹13.354,00 | ₹11.697,10 | 157,9K |
| 1 ago. 2022 | ₹12.055,10 | +15,27% | ₹10.500,10 | ₹12.082,00 | ₹9.999,95 | 193,3K |
| 1 jul. 2022 | ₹10.458,20 | +16,44% | ₹9.050,00 | ₹10.503,00 | ₹8.876,00 | 97,9K |
| 1 jun. 2022 | ₹8.981,85 | -3,93% | ₹9.330,00 | ₹9.448,05 | ₹8.227,00 | 67,3K |
| 1 may. 2022 | ₹9.349,55 | -0,37% | ₹9.340,00 | ₹9.468,75 | ₹8.200,00 | 174,1K |
| 1 abr. 2022 | ₹9.384,10 | -2,43% | ₹9.674,95 | ₹10.370,00 | ₹9.350,20 | 110,8K |
| 1 mar. 2022 | ₹9.618,15 | -6,81% | ₹10.280,00 | ₹10.790,00 | ₹9.514,50 | 188,7K |
| 1 feb. 2022 | ₹10.321,15 | -5,42% | ₹10.913,00 | ₹11.790,00 | ₹9.410,00 | 255,3K |
| 1 ene. 2022 | ₹10.912,35 | +27,25% | ₹8.685,00 | ₹11.570,00 | ₹8.597,75 | 456,5K |
| 1 dic. 2021 | ₹8.575,85 | +0,65% | ₹8.621,00 | ₹9.585,95 | ₹8.480,10 | 206,2K |
| 1 nov. 2021 | ₹8.520,20 | -2,53% | ₹8.820,00 | ₹9.954,50 | ₹8.151,00 | 192,4K |
| 1 oct. 2021 | ₹8.741,50 | +6,97% | ₹8.160,00 | ₹9.470,00 | ₹8.065,00 | 324,4K |
| 1 sept. 2021 | ₹8.171,80 | +2,36% | ₹7.912,00 | ₹8.390,00 | ₹7.712,70 | 136,0K |
| 1 ago. 2021 | ₹7.983,35 | -7,53% | ₹8.719,00 | ₹8.880,45 | ₹7.364,30 | 209,9K |
| 1 jul. 2021 | ₹8.633,80 | +32,54% | ₹6.541,10 | ₹8.750,00 | ₹6.501,20 | 494,1K |
| 1 jun. 2021 | ₹6.514,20 | -2,43% | ₹6.728,00 | ₹6.949,00 | ₹6.050,00 | 183,6K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹15.709,00 | +4,85% | - | +4,85% | ₹14.911,00 | ₹16.198,00 | ₹11.920,00 | 431,1K |
| 2025 | ₹14.983,00 | -15,23% | ₹30,00 | -15,06% | ₹17.750,00 | ₹18.250,00 | ₹13.450,05 | 1,1M |
| 2024 | ₹17.673,85 | +28,64% | ₹75,00 | +29,19% | ₹13.738,75 | ₹19.199,95 | ₹12.984,20 | 1,7M |
| 2023 | ₹13.738,75 | +13,24% | ₹98,50 | +14,05% | ₹12.140,00 | ₹15.499,90 | ₹9.806,50 | 1,4M |
| 2022 | ₹12.132,55 | +41,47% | ₹40,00 | +41,93% | ₹8.685,00 | ₹14.200,00 | ₹8.200,00 | 2,0M |
| 2021 | ₹8.575,85 | +86,31% | ₹10,00 | +86,53% | ₹4.626,10 | ₹9.954,50 | ₹4.590,05 | 3,0M |
| 2020 | ₹4.603,05 | +39,90% | ₹10,00 | +40,20% | ₹3.323,90 | ₹4.970,00 | ₹2.000,00 | 2,6M |
| 2019 | ₹3.290,15 | -42,67% | ₹70,00 | -41,45% | ₹5.740,60 | ₹6.450,00 | ₹3.152,25 | 1,0M |
| 2018 | ₹5.738,80 | -1,74% | ₹40,00 | -1,06% | ₹5.898,85 | ₹9.383,55 | ₹5.405,00 | 1,8M |
| 2017 | ₹5.840,50 | +46,92% | ₹35,00 | +47,80% | ₹3.975,05 | ₹6.430,00 | ₹3.650,00 | 1,7M |
| 2016 | ₹3.975,35 | +2,19% | ₹40,00 | +3,22% | ₹3.890,00 | ₹4.702,80 | ₹2.934,50 | 2,1M |
| 2015 | ₹3.890,15 | +1,57% | ₹37,50 | +2,56% | ₹3.807,00 | ₹4.191,20 | ₹3.278,70 | 1,2M |
| 2014 | ₹3.830,05 | +38,37% | ₹30,00 | +39,44% | ₹2.796,55 | ₹4.503,95 | ₹2.551,00 | 1,4M |
| 2013 | ₹2.768,00 | +23,17% | ₹20,00 | +24,06% | ₹2.259,80 | ₹2.920,00 | ₹1.721,25 | 914,6K |
| 2012 | ₹2.247,25 | +52,31% | ₹25,00 | +54,00% | ₹1.475,00 | ₹2.324,60 | ₹1.411,20 | 2,3M |
| 2011 | ₹1.475,40 | -40,09% | ₹30,00 | -38,87% | ₹2.453,00 | ₹2.560,00 | ₹1.408,85 | 1,1M |
| 2010 | ₹2.462,60 | +38,03% | ₹15,00 | +38,87% | ₹1.784,00 | ₹2.929,45 | ₹1.720,00 | 3,0M |
| 2009 | ₹1.784,05 | +186,89% | ₹15,00 | +189,29% | ₹626,00 | ₹1.848,00 | ₹362,60 | 5,0M |
| 2008 | ₹621,85 | -81,57% | ₹25,00 | -80,83% | ₹3.376,00 | ₹3.398,80 | ₹505,05 | 3,2M |
| 2007 | ₹3.373,85 | -6,44% | ₹45,00 | -5,19% | ₹3.600,00 | ₹4.100,00 | ₹2.520,00 | 3,4M |
| 2006 | ₹3.605,95 | +1.850,74% | ₹18,00 | +1.860,47% | ₹184,99 | ₹4.003,00 | ₹136,20 | 1,1M |
| 2005 | ₹184,85 | +117,24% | ₹1,50 | +119,00% | ₹85,00 | ₹188,00 | ₹71,50 | 1,4M |
| 2004 | ₹85,09 | +70,28% | ₹1,00 | +72,31% | ₹49,25 | ₹87,20 | ₹40,75 | 1,1M |
| 2003 | ₹49,97 | +399,70% | ₹0,45 | +404,01% | ₹10,44 | ₹50,00 | ₹9,02 | 618,2K |
| 2002 | ₹10,00 | 0,00% | ₹0,30 | +3,09% | ₹9,70 | ₹11,80 | ₹8,11 | 53,8K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Lakshmi Machine Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Lakshmi Machine Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lakshmi Machine
LMW
|
152,64B Mid-cap | 3,70 % | 9,52 % | 9,28 % | 5,47 % | 5,73 % | -5,92 % | 36,76 % | 130,71 % | 329,62 % | 643,67 % | 7.713,09 % |
|
Elgi Equipments
ELGIEQUIP
|
172,53B Mid-cap | 4,68 % | 6,31 % | 13,31 % | 16,48 % | 23,77 % | 7,15 % | 5,29 % | 169,23 % | 587,18 % | 1.312,44 % | 3.176,86 % |
|
Triveni Turbine
TRITURBINE
|
181,15B Mid-cap | -0,17 % | 20,92 % | 47,59 % | 31,42 % | 28,28 % | 27,57 % | 90,91 % | 555,90 % | 584,36 % | 1.866,84 % | 1.866,84 % |
|
ABB India
ABB
|
1,55T Large-cap | 5,03 % | -1,25 % | 19,44 % | 37,87 % | 38,05 % | 21,47 % | 80,35 % | 339,44 % | 498,04 % | 835,71 % | 8.442,99 % |
|
Cummins India
CUMMINSIND
|
1,45T Large-cap | 5,34 % | 7,92 % | 18,50 % | 26,44 % | 27,68 % | 79,95 % | 235,43 % | 625,42 % | 636,09 % | 1.109,91 % | 4.355,30 % |
|
Inox Wind
INOXWIND
|
176,02B Mid-cap | -12,41 % | -18,48 % | -5,51 % | -36,77 % | -31,40 % | -52,30 % | 153,67 % | 347,00 % | 70,40 % | -15,36 % | -15,36 % |
Calcule sus Rendimientos de Inversión en Lakshmi Machine
Análisis de Rendimiento de Inversión a Largo Plazo
Lakshmi Machine stock price in May 2016 was ₹3.656,45, A ₹1.000,00 lump sum investment in Lakshmi Machine made 10 years ago would be worth approximately ₹4.470,87 today, representing a exceptional return of 347,09 %. This translates to an annualized return (CAGR) of 16,14 %. During this period, Lakshmi Machine paid out ₹448,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.470,87
Rendimiento Anual (TCAC)
16,14 %
Dividendos Totales
₹122,66
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Lakshmi Machine (LMW) durante los últimos 12 meses?
Durante los últimos 12 meses, Lakshmi Machine ha entregado un rendimiento total de -5,9%.
- Máximo de 52 semanas alcanzó 17 160,00 INR el N/A.
- Mínimo de 52 semanas tocó 11 920,00 INR el N/A.
- Precio Actual cotizando a 15 899,00 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Lakshmi Machine (LMW) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Lakshmi Machine (lmw) habría crecido a aproximadamente 23 071,00 INR al June 4, 2026, representando un rendimiento total de 130,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 18,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Lakshmi Machine con el sector Industrials?
Lakshmi Machine (lmw) ha entregado un rendimiento anualizado de 15,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Lakshmi Machine habría crecido a 42 962,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Lakshmi Machine?
Lakshmi Machine (lmw) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 329,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Lakshmi Machine ha logrado históricamente?
Lakshmi Machine (lmw) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+36,8%), 5 years (+130,7%), 10 years (+329,6%)
Rendimientos negativos: 12 months (-5,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.