Macrotech Developers (LODHA) | Historial de Precios y Rendimientos | 2021 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Macrotech Developers
Datos de Precios Históricos de Macrotech Developers
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 ago. 2025 | ₹1.202,60 | -1,62% | ₹1.221,80 | ₹1.231,80 | ₹1.196,00 | 587,8K |
| 7 ago. 2025 | ₹1.222,40 | -0,42% | ₹1.210,00 | ₹1.235,00 | ₹1.201,50 | 967,3K |
| 6 ago. 2025 | ₹1.227,50 | -0,53% | ₹1.236,90 | ₹1.246,40 | ₹1.208,60 | 1,2M |
| 5 ago. 2025 | ₹1.234,00 | -0,80% | ₹1.246,00 | ₹1.247,10 | ₹1.222,00 | 538,7K |
| 4 ago. 2025 | ₹1.244,00 | +2,99% | ₹1.214,30 | ₹1.246,60 | ₹1.203,00 | 630,6K |
| 1 ago. 2025 | ₹1.207,90 | -1,92% | ₹1.237,00 | ₹1.242,30 | ₹1.197,60 | 857,5K |
| 31 jul. 2025 | ₹1.231,60 | -0,53% | ₹1.218,00 | ₹1.252,30 | ₹1.216,10 | 1,6M |
| 30 jul. 2025 | ₹1.238,20 | -0,67% | ₹1.246,60 | ₹1.255,50 | ₹1.232,50 | 1,2M |
| 29 jul. 2025 | ₹1.246,50 | +3,60% | ₹1.211,10 | ₹1.256,00 | ₹1.211,10 | 4,1M |
| 28 jul. 2025 | ₹1.203,20 | -5,96% | ₹1.280,00 | ₹1.284,00 | ₹1.190,60 | 7,2M |
| 25 jul. 2025 | ₹1.279,40 | -3,52% | ₹1.317,60 | ₹1.319,50 | ₹1.275,10 | 2,7M |
| 24 jul. 2025 | ₹1.326,10 | -0,59% | ₹1.336,00 | ₹1.337,00 | ₹1.304,30 | 1,3M |
| 23 jul. 2025 | ₹1.334,00 | -7,51% | ₹1.400,00 | ₹1.404,00 | ₹1.330,10 | 17,8M |
| 22 jul. 2025 | ₹1.442,30 | -0,44% | ₹1.461,50 | ₹1.461,50 | ₹1.434,00 | 371,2K |
| 21 jul. 2025 | ₹1.448,70 | +0,26% | ₹1.443,40 | ₹1.451,00 | ₹1.431,00 | 319,6K |
| 18 jul. 2025 | ₹1.444,90 | +0,31% | ₹1.447,00 | ₹1.458,70 | ₹1.441,10 | 802,8K |
| 17 jul. 2025 | ₹1.440,40 | +0,01% | ₹1.446,80 | ₹1.455,00 | ₹1.433,20 | 1,0M |
| 16 jul. 2025 | ₹1.440,20 | +0,43% | ₹1.434,00 | ₹1.449,50 | ₹1.431,20 | 694,8K |
| 15 jul. 2025 | ₹1.434,00 | +1,01% | ₹1.426,70 | ₹1.439,90 | ₹1.416,30 | 732,5K |
| 14 jul. 2025 | ₹1.419,70 | +1,40% | ₹1.400,10 | ₹1.423,20 | ₹1.387,00 | 534,5K |
| 11 jul. 2025 | ₹1.400,10 | -0,83% | ₹1.411,80 | ₹1.422,00 | ₹1.393,00 | 1,1M |
| 10 jul. 2025 | ₹1.411,80 | +1,56% | ₹1.386,00 | ₹1.413,90 | ₹1.383,00 | 657,5K |
| 9 jul. 2025 | ₹1.390,10 | +1,11% | ₹1.370,00 | ₹1.397,30 | ₹1.360,70 | 1,1M |
| 8 jul. 2025 | ₹1.374,90 | -0,17% | ₹1.385,00 | ₹1.389,30 | ₹1.352,00 | 964,8K |
| 7 jul. 2025 | ₹1.377,30 | +0,67% | ₹1.366,00 | ₹1.384,40 | ₹1.359,00 | 442,6K |
| 4 jul. 2025 | ₹1.368,10 | -0,06% | ₹1.371,00 | ₹1.382,00 | ₹1.354,30 | 425,7K |
| 3 jul. 2025 | ₹1.368,90 | -2,14% | ₹1.399,00 | ₹1.406,30 | ₹1.365,90 | 668,3K |
| 2 jul. 2025 | ₹1.398,80 | +0,52% | ₹1.390,00 | ₹1.407,00 | ₹1.380,00 | 941,7K |
| 1 jul. 2025 | ₹1.391,50 | +0,53% | ₹1.393,20 | ₹1.396,30 | ₹1.363,60 | 1,3M |
| 30 jun. 2025 | ₹1.384,20 | -2,67% | ₹1.427,20 | ₹1.430,00 | ₹1.382,00 | 1,7M |
| 27 jun. 2025 | ₹1.422,20 | -1,33% | ₹1.449,90 | ₹1.453,00 | ₹1.415,90 | 859,0K |
| 26 jun. 2025 | ₹1.441,40 | -1,04% | ₹1.461,40 | ₹1.467,30 | ₹1.420,20 | 907,2K |
| 25 jun. 2025 | ₹1.456,60 | -0,95% | ₹1.481,00 | ₹1.495,70 | ₹1.447,20 | 1,0M |
| 24 jun. 2025 | ₹1.470,50 | -0,19% | ₹1.496,00 | ₹1.509,80 | ₹1.467,30 | 887,9K |
| 23 jun. 2025 | ₹1.473,30 | -0,67% | ₹1.477,80 | ₹1.495,00 | ₹1.461,30 | 823,7K |
| 20 jun. 2025 | ₹1.483,20 | +4,06% | ₹1.430,00 | ₹1.497,00 | ₹1.428,00 | 3,4M |
| 19 jun. 2025 | ₹1.425,40 | -1,23% | ₹1.439,90 | ₹1.468,50 | ₹1.415,20 | 773,7K |
| 18 jun. 2025 | ₹1.443,20 | -0,19% | ₹1.450,00 | ₹1.469,50 | ₹1.433,50 | 576,1K |
| 17 jun. 2025 | ₹1.446,00 | -1,67% | ₹1.475,70 | ₹1.504,00 | ₹1.443,10 | 1,3M |
| 16 jun. 2025 | ₹1.470,60 | +1,24% | ₹1.455,90 | ₹1.474,80 | ₹1.437,00 | 405,3K |
| 13 jun. 2025 | ₹1.452,60 | +0,24% | ₹1.433,20 | ₹1.458,00 | ₹1.420,00 | 948,7K |
| 12 jun. 2025 | ₹1.449,10 | -1,81% | ₹1.477,90 | ₹1.477,90 | ₹1.445,20 | 737,7K |
| 11 jun. 2025 | ₹1.475,80 | +0,57% | ₹1.467,40 | ₹1.491,00 | ₹1.461,10 | 987,4K |
| 10 jun. 2025 | ₹1.467,40 | -2,93% | ₹1.515,00 | ₹1.517,40 | ₹1.462,10 | 977,1K |
| 9 jun. 2025 | ₹1.511,70 | -0,28% | ₹1.530,00 | ₹1.531,00 | ₹1.501,00 | 1,4M |
| 6 jun. 2025 | ₹1.516,00 | +3,71% | ₹1.465,00 | ₹1.529,90 | ₹1.465,00 | 2,2M |
| 5 jun. 2025 | ₹1.461,70 | +1,17% | ₹1.458,90 | ₹1.479,90 | ₹1.451,00 | 1,5M |
| 4 jun. 2025 | ₹1.444,80 | -0,12% | ₹1.472,80 | ₹1.472,80 | ₹1.434,20 | 1,3M |
| 3 jun. 2025 | ₹1.446,60 | +0,89% | ₹1.459,00 | ₹1.475,00 | ₹1.438,50 | 1,7M |
| 2 jun. 2025 | ₹1.433,90 | +0,59% | ₹1.420,00 | ₹1.445,00 | ₹1.412,10 | 1,5M |
| 30 may. 2025 | ₹1.425,50 | -2,16% | ₹1.459,80 | ₹1.462,00 | ₹1.418,60 | 2,2M |
| 29 may. 2025 | ₹1.457,00 | -0,74% | ₹1.474,00 | ₹1.474,00 | ₹1.432,10 | 992,0K |
| 28 may. 2025 | ₹1.467,80 | +0,99% | ₹1.460,00 | ₹1.483,50 | ₹1.452,50 | 1,4M |
| 27 may. 2025 | ₹1.453,40 | +0,99% | ₹1.442,00 | ₹1.470,00 | ₹1.423,50 | 2,0M |
| 26 may. 2025 | ₹1.439,10 | +1,86% | ₹1.420,00 | ₹1.469,90 | ₹1.411,20 | 2,1M |
| 23 may. 2025 | ₹1.412,80 | +0,22% | ₹1.408,40 | ₹1.425,00 | ₹1.405,10 | 407,5K |
| 22 may. 2025 | ₹1.409,70 | +0,05% | ₹1.400,00 | ₹1.420,80 | ₹1.382,00 | 529,5K |
| 21 may. 2025 | ₹1.409,00 | +2,09% | ₹1.383,90 | ₹1.424,00 | ₹1.379,60 | 944,2K |
| 20 may. 2025 | ₹1.380,20 | -2,94% | ₹1.430,00 | ₹1.434,00 | ₹1.375,00 | 1,2M |
| 19 may. 2025 | ₹1.422,00 | +1,95% | ₹1.394,80 | ₹1.432,00 | ₹1.379,30 | 1,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | ₹1.202,60 | -0,44% | ₹1.214,30 | ₹1.247,10 | ₹1.196,00 | 3,9M |
| 28 jul. 2025 | ₹1.207,90 | -5,59% | ₹1.280,00 | ₹1.284,00 | ₹1.190,60 | 15,0M |
| 21 jul. 2025 | ₹1.279,40 | -11,45% | ₹1.443,40 | ₹1.461,50 | ₹1.275,10 | 22,5M |
| 14 jul. 2025 | ₹1.444,90 | +3,20% | ₹1.400,10 | ₹1.458,70 | ₹1.387,00 | 3,8M |
| 7 jul. 2025 | ₹1.400,10 | +2,34% | ₹1.366,00 | ₹1.422,00 | ₹1.352,00 | 4,3M |
| 30 jun. 2025 | ₹1.368,10 | -3,80% | ₹1.427,20 | ₹1.430,00 | ₹1.354,30 | 5,0M |
| 23 jun. 2025 | ₹1.422,20 | -4,11% | ₹1.477,80 | ₹1.509,80 | ₹1.415,90 | 4,5M |
| 16 jun. 2025 | ₹1.483,20 | +2,11% | ₹1.455,90 | ₹1.504,00 | ₹1.415,20 | 6,4M |
| 9 jun. 2025 | ₹1.452,60 | -4,18% | ₹1.530,00 | ₹1.531,00 | ₹1.420,00 | 5,0M |
| 2 jun. 2025 | ₹1.516,00 | +6,35% | ₹1.420,00 | ₹1.529,90 | ₹1.412,10 | 8,2M |
| 26 may. 2025 | ₹1.425,50 | +0,90% | ₹1.420,00 | ₹1.483,50 | ₹1.411,20 | 8,7M |
| 19 may. 2025 | ₹1.412,80 | +1,29% | ₹1.394,80 | ₹1.434,00 | ₹1.375,00 | 4,4M |
| 12 may. 2025 | ₹1.394,80 | +13,00% | ₹1.300,00 | ₹1.411,80 | ₹1.250,00 | 8,4M |
| 5 may. 2025 | ₹1.234,30 | -7,76% | ₹1.359,00 | ₹1.359,00 | ₹1.225,00 | 4,9M |
| 28 abr. 2025 | ₹1.338,20 | +2,54% | ₹1.314,70 | ₹1.382,50 | ₹1.272,60 | 9,3M |
| 21 abr. 2025 | ₹1.305,10 | +5,58% | ₹1.250,00 | ₹1.390,00 | ₹1.239,00 | 12,0M |
| 14 abr. 2025 | ₹1.236,10 | +10,11% | ₹1.157,00 | ₹1.262,40 | ₹1.145,00 | 7,1M |
| 7 abr. 2025 | ₹1.122,60 | -4,93% | ₹1.116,55 | ₹1.149,80 | ₹1.076,00 | 6,0M |
| 31 mar. 2025 | ₹1.180,85 | -1,25% | ₹1.205,00 | ₹1.231,75 | ₹1.147,00 | 4,3M |
| 24 mar. 2025 | ₹1.195,80 | +1,27% | ₹1.190,00 | ₹1.255,00 | ₹1.188,45 | 5,9M |
| 17 mar. 2025 | ₹1.180,75 | +11,89% | ₹1.049,00 | ₹1.238,10 | ₹1.035,15 | 8,8M |
| 10 mar. 2025 | ₹1.055,25 | -5,19% | ₹1.118,00 | ₹1.149,95 | ₹1.050,15 | 6,3M |
| 3 mar. 2025 | ₹1.113,00 | -1,58% | ₹1.131,25 | ₹1.172,75 | ₹1.087,05 | 5,0M |
| 24 feb. 2025 | ₹1.130,90 | -6,96% | ₹1.197,00 | ₹1.215,00 | ₹1.120,05 | 8,9M |
| 17 feb. 2025 | ₹1.215,55 | +5,37% | ₹1.144,00 | ₹1.222,35 | ₹1.123,60 | 5,1M |
| 10 feb. 2025 | ₹1.153,55 | -6,88% | ₹1.236,00 | ₹1.244,95 | ₹1.135,20 | 8,5M |
| 3 feb. 2025 | ₹1.238,80 | -1,98% | ₹1.249,85 | ₹1.305,05 | ₹1.194,10 | 8,1M |
| 27 ene. 2025 | ₹1.263,80 | +14,94% | ₹1.100,00 | ₹1.291,90 | ₹1.087,40 | 16,4M |
| 20 ene. 2025 | ₹1.099,55 | -6,58% | ₹1.180,45 | ₹1.222,50 | ₹1.053,20 | 11,1M |
| 13 ene. 2025 | ₹1.176,95 | -8,32% | ₹1.256,90 | ₹1.259,90 | ₹1.110,00 | 13,6M |
| 6 ene. 2025 | ₹1.283,70 | -8,28% | ₹1.421,00 | ₹1.448,00 | ₹1.276,85 | 3,6M |
| 30 dic. 2024 | ₹1.399,55 | -0,62% | ₹1.395,05 | ₹1.461,20 | ₹1.346,60 | 7,3M |
| 23 dic. 2024 | ₹1.408,35 | +0,55% | ₹1.404,35 | ₹1.465,80 | ₹1.384,25 | 4,5M |
| 16 dic. 2024 | ₹1.400,70 | -1,22% | ₹1.428,00 | ₹1.523,00 | ₹1.392,00 | 10,0M |
| 9 dic. 2024 | ₹1.418,05 | +3,41% | ₹1.356,00 | ₹1.442,10 | ₹1.354,05 | 7,8M |
| 2 dic. 2024 | ₹1.371,30 | +9,42% | ₹1.254,45 | ₹1.397,40 | ₹1.246,00 | 9,7M |
| 25 nov. 2024 | ₹1.253,20 | +0,67% | ₹1.324,95 | ₹1.326,40 | ₹1.212,15 | 12,0M |
| 18 nov. 2024 | ₹1.244,85 | +1,86% | ₹1.263,00 | ₹1.294,00 | ₹1.163,05 | 7,4M |
| 11 nov. 2024 | ₹1.222,15 | +4,43% | ₹1.170,25 | ₹1.291,00 | ₹1.161,75 | 7,5M |
| 4 nov. 2024 | ₹1.170,30 | -3,08% | ₹1.212,75 | ₹1.285,45 | ₹1.152,05 | 5,5M |
| 28 oct. 2024 | ₹1.207,45 | +11,56% | ₹1.111,00 | ₹1.222,00 | ₹1.043,05 | 7,3M |
| 21 oct. 2024 | ₹1.082,35 | -6,77% | ₹1.167,85 | ₹1.181,95 | ₹1.043,50 | 5,0M |
| 14 oct. 2024 | ₹1.161,00 | -0,76% | ₹1.179,00 | ₹1.234,00 | ₹1.141,10 | 4,3M |
| 7 oct. 2024 | ₹1.169,85 | -0,29% | ₹1.204,95 | ₹1.225,00 | ₹1.147,75 | 6,9M |
| 30 sept. 2024 | ₹1.173,25 | -9,78% | ₹1.280,00 | ₹1.288,95 | ₹1.123,00 | 8,1M |
| 23 sept. 2024 | ₹1.300,40 | -6,84% | ₹1.419,00 | ₹1.440,00 | ₹1.280,85 | 7,8M |
| 16 sept. 2024 | ₹1.395,85 | +13,47% | ₹1.275,00 | ₹1.410,00 | ₹1.238,35 | 8,2M |
| 9 sept. 2024 | ₹1.230,20 | +3,65% | ₹1.190,25 | ₹1.247,70 | ₹1.165,60 | 3,5M |
| 2 sept. 2024 | ₹1.186,85 | -5,35% | ₹1.253,90 | ₹1.269,00 | ₹1.181,85 | 2,9M |
| 26 ago. 2024 | ₹1.253,90 | +7,98% | ₹1.161,75 | ₹1.288,55 | ₹1.144,00 | 9,5M |
| 19 ago. 2024 | ₹1.161,25 | -10,41% | ₹1.297,40 | ₹1.327,50 | ₹1.156,20 | 3,8M |
| 12 ago. 2024 | ₹1.296,20 | +4,17% | ₹1.242,25 | ₹1.336,00 | ₹1.235,00 | 5,6M |
| 5 ago. 2024 | ₹1.244,35 | +1,07% | ₹1.201,75 | ₹1.275,00 | ₹1.147,90 | 8,4M |
| 29 jul. 2024 | ₹1.231,15 | -12,25% | ₹1.414,80 | ₹1.414,80 | ₹1.217,50 | 8,1M |
| 22 jul. 2024 | ₹1.403,00 | -3,15% | ₹1.407,00 | ₹1.464,05 | ₹1.361,00 | 3,7M |
| 15 jul. 2024 | ₹1.448,65 | +3,79% | ₹1.416,40 | ₹1.522,75 | ₹1.370,00 | 5,9M |
| 8 jul. 2024 | ₹1.395,80 | -9,00% | ₹1.548,00 | ₹1.595,00 | ₹1.387,90 | 4,7M |
| 1 jul. 2024 | ₹1.533,90 | +2,02% | ₹1.510,00 | ₹1.538,75 | ₹1.468,00 | 2,1M |
| 24 jun. 2024 | ₹1.503,55 | -5,72% | ₹1.585,20 | ₹1.589,70 | ₹1.430,30 | 7,5M |
| 17 jun. 2024 | ₹1.594,80 | +2,42% | ₹1.545,00 | ₹1.649,95 | ₹1.515,00 | 7,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹1.202,60 | -2,35% | ₹1.237,00 | ₹1.247,10 | ₹1.196,00 | 4,8M |
| 1 jul. 2025 | ₹1.231,60 | -11,02% | ₹1.393,20 | ₹1.461,50 | ₹1.190,60 | 48,0M |
| 1 jun. 2025 | ₹1.384,20 | -2,90% | ₹1.420,00 | ₹1.531,00 | ₹1.382,00 | 25,9M |
| 1 may. 2025 | ₹1.425,50 | +7,24% | ₹1.319,90 | ₹1.483,50 | ₹1.225,00 | 28,6M |
| 1 abr. 2025 | ₹1.329,30 | +11,16% | ₹1.205,00 | ₹1.390,00 | ₹1.076,00 | 36,4M |
| 1 mar. 2025 | ₹1.195,80 | +5,74% | ₹1.131,25 | ₹1.255,00 | ₹1.035,15 | 26,0M |
| 1 feb. 2025 | ₹1.130,90 | -6,11% | ₹1.218,15 | ₹1.305,05 | ₹1.120,05 | 31,9M |
| 1 ene. 2025 | ₹1.204,50 | -13,31% | ₹1.382,00 | ₹1.448,00 | ₹1.053,20 | 45,2M |
| 1 dic. 2024 | ₹1.389,40 | +10,87% | ₹1.254,45 | ₹1.523,00 | ₹1.246,00 | 37,5M |
| 1 nov. 2024 | ₹1.253,20 | +3,89% | ₹1.211,05 | ₹1.326,40 | ₹1.152,05 | 32,6M |
| 1 oct. 2024 | ₹1.206,25 | -2,28% | ₹1.250,00 | ₹1.252,00 | ₹1.043,05 | 29,5M |
| 1 sept. 2024 | ₹1.234,40 | -1,56% | ₹1.253,90 | ₹1.440,00 | ₹1.165,60 | 24,4M |
| 1 ago. 2024 | ₹1.253,90 | -4,19% | ₹1.319,00 | ₹1.336,00 | ₹1.144,00 | 31,1M |
| 1 jul. 2024 | ₹1.308,80 | -12,95% | ₹1.510,00 | ₹1.595,00 | ₹1.297,00 | 20,7M |
| 1 jun. 2024 | ₹1.503,55 | +9,11% | ₹1.400,00 | ₹1.649,95 | ₹1.176,70 | 26,8M |
| 1 may. 2024 | ₹1.377,95 | +11,25% | ₹1.238,10 | ₹1.399,00 | ₹1.088,00 | 38,1M |
| 1 abr. 2024 | ₹1.238,60 | +9,05% | ₹1.135,85 | ₹1.309,45 | ₹1.110,00 | 19,5M |
| 1 mar. 2024 | ₹1.135,85 | -2,52% | ₹1.164,00 | ₹1.277,90 | ₹977,35 | 28,0M |
| 1 feb. 2024 | ₹1.165,25 | +8,89% | ₹1.065,05 | ₹1.207,15 | ₹1.010,80 | 23,9M |
| 1 ene. 2024 | ₹1.070,10 | +4,55% | ₹1.015,00 | ₹1.225,00 | ₹980,10 | 22,3M |
| 1 dic. 2023 | ₹1.023,55 | +16,09% | ₹884,35 | ₹1.030,00 | ₹877,25 | 17,3M |
| 1 nov. 2023 | ₹881,70 | +11,93% | ₹794,00 | ₹917,00 | ₹785,90 | 70,0M |
| 1 oct. 2023 | ₹787,70 | -1,53% | ₹798,00 | ₹829,40 | ₹701,70 | 25,8M |
| 1 sept. 2023 | ₹799,95 | +19,33% | ₹673,90 | ₹824,00 | ₹663,15 | 32,6M |
| 1 ago. 2023 | ₹670,35 | -11,72% | ₹760,00 | ₹773,00 | ₹641,05 | 18,2M |
| 1 jul. 2023 | ₹759,35 | +11,70% | ₹661,00 | ₹765,65 | ₹658,30 | 25,6M |
| 1 jun. 2023 | ₹679,80 | +24,63% | ₹550,00 | ₹709,00 | ₹536,40 | 34,9M |
| 1 may. 2023 | ₹545,45 | +17,44% | ₹465,00 | ₹554,65 | ₹445,50 | 42,3M |
| 1 abr. 2023 | ₹464,45 | -0,15% | ₹459,98 | ₹486,88 | ₹440,05 | 18,6M |
| 1 mar. 2023 | ₹465,15 | +13,42% | ₹404,92 | ₹543,83 | ₹388,50 | 48,0M |
| 1 feb. 2023 | ₹410,10 | -19,77% | ₹520,00 | ₹527,20 | ₹355,50 | 24,3M |
| 1 ene. 2023 | ₹511,17 | -6,28% | ₹538,00 | ₹571,00 | ₹500,00 | 12,5M |
| 1 dic. 2022 | ₹545,42 | +10,71% | ₹493,50 | ₹557,00 | ₹493,50 | 22,6M |
| 1 nov. 2022 | ₹492,65 | -0,49% | ₹499,50 | ₹520,00 | ₹461,50 | 24,7M |
| 1 oct. 2022 | ₹495,08 | +7,14% | ₹465,00 | ₹521,00 | ₹454,00 | 11,1M |
| 1 sept. 2022 | ₹462,10 | -15,75% | ₹543,00 | ₹559,92 | ₹460,00 | 8,6M |
| 1 ago. 2022 | ₹548,50 | -4,15% | ₹572,50 | ₹577,00 | ₹507,50 | 32,1M |
| 1 jul. 2022 | ₹572,25 | +7,06% | ₹530,03 | ₹594,50 | ₹516,08 | 8,3M |
| 1 jun. 2022 | ₹534,50 | +10,41% | ₹489,00 | ₹557,50 | ₹484,27 | 20,0M |
| 1 may. 2022 | ₹484,12 | -4,05% | ₹504,55 | ₹524,00 | ₹407,10 | 9,4M |
| 1 abr. 2022 | ₹504,55 | -10,40% | ₹565,50 | ₹610,95 | ₹482,75 | 10,5M |
| 1 mar. 2022 | ₹563,10 | -0,12% | ₹557,00 | ₹566,45 | ₹485,08 | 17,3M |
| 1 feb. 2022 | ₹563,75 | -12,88% | ₹654,97 | ₹696,00 | ₹512,50 | 12,1M |
| 1 ene. 2022 | ₹647,08 | +4,91% | ₹616,60 | ₹668,85 | ₹578,08 | 10,2M |
| 1 dic. 2021 | ₹616,78 | -12,99% | ₹707,15 | ₹769,50 | ₹531,12 | 23,7M |
| 1 nov. 2021 | ₹708,90 | +33,23% | ₹524,90 | ₹759,00 | ₹523,25 | 21,1M |
| 1 oct. 2021 | ₹532,10 | +0,63% | ₹530,50 | ₹612,50 | ₹475,00 | 19,3M |
| 1 sept. 2021 | ₹528,75 | +10,33% | ₹484,45 | ₹576,00 | ₹468,08 | 20,4M |
| 1 ago. 2021 | ₹479,25 | +12,26% | ₹430,00 | ₹486,62 | ₹380,67 | 14,0M |
| 1 jul. 2021 | ₹426,90 | +24,89% | ₹344,88 | ₹442,67 | ₹322,50 | 23,5M |
| 1 jun. 2021 | ₹341,83 | +8,32% | ₹318,00 | ₹359,02 | ₹308,50 | 20,2M |
| 1 may. 2021 | ₹315,58 | +6,31% | ₹295,00 | ₹379,05 | ₹285,10 | 21,2M |
| 1 abr. 2021 | ₹296,85 | 0,00% | ₹218,00 | ₹310,95 | ₹211,30 | 55,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.202,60 | -13,44% | ₹1.382,00 | ₹1.531,00 | ₹1.035,15 | 246,9M |
| 2024 | ₹1.389,40 | +35,74% | ₹1.015,00 | ₹1.649,95 | ₹977,35 | 334,2M |
| 2023 | ₹1.023,55 | +87,66% | ₹538,00 | ₹1.030,00 | ₹355,50 | 369,9M |
| 2022 | ₹545,42 | -11,57% | ₹616,60 | ₹696,00 | ₹407,10 | 186,9M |
| 2021 | ₹616,78 | 0,00% | ₹218,00 | ₹769,50 | ₹211,30 | 219,3M |
Cómo se Comportó Macrotech Developers Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Macrotech Developers VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Macrotech Developers | -3,36 % | 119,13 % | 353,21 % | 353,21 % | 353,21 % | 353,21 % | |
| DLF | -10,07 % | 100,38 % | 424,53 % | 452,46 % | 131,69 % | 30,26 % | |
| Godrej Properties | -32,60 % | 45,58 % | 128,84 % | 544,73 % | 445,06 % | 715,00 % | |
| Oberoi Realty | -12,13 % | 67,04 % | 331,14 % | 510,45 % | 432,64 % | 432,64 % | |
| Brigade Enterprises | -15,78 % | 84,43 % | 534,40 % | 834,07 % | 958,64 % | 271,25 % | |
| Anant Raj | 2,72 % | 690,45 % | 4.688,79 % | 1.126,06 % | 287,62 % | -37,09 % | |
| NIFTY 50 | Market | -0,02 % | 37,66 % | 117,95 % | 186,00 % | 346,86 % | 403,63 % | |
| Nifty Realty | Sector | -14,49 % | 97,21 % | 322,09 % | 376,90 % | 80,89 % | 90,70 % |
Calcule sus Rendimientos de Inversión en Macrotech Developers
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Macrotech Developers en Apr 2021 era de ₹265,35, Una inversión única de ₹1.000,00 en Macrotech Developers hecha hace 4 años valdría aproximadamente ₹4.544,38 hoy, representando un rendimiento excepcional del 354,44 %. Esto se traduce en un rendimiento anualizado (CAGR) del 42,16 %. Durante este período, Macrotech Developers pagó ₹3,25 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 4 Años 3 Meses (Apr 2021 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.544,38
Rendimiento Total
354,44 %
Rendimiento Anual (TCAC)
42,16 %
Dividendos Totales
₹12,25
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Macrotech Developers (LODHA) durante los últimos 12 meses?
Durante los últimos 12 meses, Macrotech Developers ha entregado un rendimiento total de -3,4%.
- Máximo 52 Semanas alcanzó 1 531,00 INR el June 9, 2025.
- Mínimo 52 Semanas tocó 1 035,15 INR el March 17, 2025.
- Precio Actual cotizando a 1 202,60 INR al August 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Macrotech Developers (LODHA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Macrotech Developers (lodha) habría crecido a aproximadamente 45 321,00 INR al August 11, 2025, representando un rendimiento total de 353,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 35,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Macrotech Developers con el sector Real Estate?
Macrotech Developers (lodha) ha entregado un rendimiento anualizado de 16,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Macrotech Developers habría crecido a 45 321,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Macrotech Developers?
Macrotech Developers (lodha) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 353,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Macrotech Developers ha logrado históricamente?
Macrotech Developers (lodha) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+119,1%), 5 years (+353,2%), 10 years (+353,2%)
Rendimientos Negativos: 12 months (-3,4%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.