₹920,85
2,40 %
Compare
Macrotech Developers vs DLFMacrotech Developers vs Oberoi RealtyMacrotech Developers vs Godrej PropertiesMacrotech Developers vs Brigade EnterprisesMacrotech Developers vs Anant RajMacrotech Developers vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Macrotech Developers

Datos de Precios Históricos de Macrotech Developers

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026₹920,85+2,40%₹919,50₹942,95₹917,702,1M
12 jun. 2026₹899,30+3,60%₹885,05₹901,00₹875,601,8M
11 jun. 2026₹868,05+0,70%₹861,55₹871,55₹848,00893,1K
10 jun. 2026₹862,00-2,92%₹888,00₹890,60₹856,40747,5K
9 jun. 2026₹887,90+1,95%₹862,40₹895,00₹862,201,2M
8 jun. 2026₹870,90-2,63%₹880,10₹889,85₹865,001,4M
5 jun. 2026₹894,45+1,44%₹891,00₹909,00₹884,201,4M
4 jun. 2026₹881,75+0,29%₹872,00₹895,00₹856,501,3M
3 jun. 2026₹879,20-2,72%₹903,80₹903,80₹871,551,9M
2 jun. 2026₹903,80+1,21%₹888,00₹908,00₹871,002,6M
1 jun. 2026₹893,00-4,81%₹941,15₹942,00₹887,602,1M
29 may. 2026₹938,10+1,56%₹923,65₹969,00₹923,609,1M
27 may. 2026₹923,65+2,21%₹910,00₹935,00₹903,802,5M
26 may. 2026₹903,70-0,35%₹910,00₹912,50₹899,852,2M
25 may. 2026₹906,85+2,27%₹903,85₹909,85₹897,051,2M
22 may. 2026₹886,75+0,34%₹889,00₹894,20₹875,001,0M
21 may. 2026₹883,75+0,43%₹882,65₹903,35₹878,651,3M
20 may. 2026₹880,00-1,37%₹883,35₹884,30₹856,103,6M
19 may. 2026₹892,20+4,02%₹845,70₹904,00₹845,703,7M
18 may. 2026₹857,75+0,92%₹833,40₹861,20₹830,202,4M
15 may. 2026₹849,95-2,62%₹877,20₹879,75₹845,001,1M
14 may. 2026₹872,85-0,13%₹884,05₹887,00₹854,101,2M
13 may. 2026₹874,00-0,61%₹873,55₹889,00₹869,101,7M
12 may. 2026₹879,35-5,56%₹923,75₹926,25₹876,852,0M
11 may. 2026₹931,10-3,22%₹956,60₹956,60₹922,551,7M
8 may. 2026₹962,10-0,54%₹967,35₹974,90₹956,351,8M
7 may. 2026₹967,35+1,92%₹950,00₹970,00₹931,002,4M
6 may. 2026₹949,15+4,55%₹911,95₹950,25₹909,252,5M
5 may. 2026₹907,80-1,71%₹916,35₹931,70₹901,002,3M
4 may. 2026₹923,60+2,86%₹901,10₹929,90₹901,102,9M
1 may. 2026₹897,900,00%₹897,90₹897,90₹897,90N/A
30 abr. 2026₹897,90-1,62%₹912,65₹914,30₹892,703,0M
29 abr. 2026₹912,70+3,38%₹885,00₹921,45₹882,004,7M
28 abr. 2026₹882,90+0,39%₹873,00₹890,00₹872,053,7M
27 abr. 2026₹879,45+4,61%₹851,60₹885,00₹836,353,6M
24 abr. 2026₹840,70-1,84%₹857,10₹868,20₹833,801,6M
23 abr. 2026₹856,50-3,20%₹878,05₹880,00₹854,601,6M
22 abr. 2026₹884,80+1,04%₹878,15₹894,80₹872,553,1M
21 abr. 2026₹875,70+2,24%₹860,10₹888,50₹860,102,6M
20 abr. 2026₹856,55-1,83%₹869,00₹873,65₹846,851,5M
17 abr. 2026₹872,55-0,11%₹877,30₹878,70₹857,202,3M
16 abr. 2026₹873,50+1,51%₹869,90₹878,45₹848,403,2M
15 abr. 2026₹860,50+4,85%₹842,00₹863,10₹837,654,6M
13 abr. 2026₹820,70-0,71%₹788,00₹827,40₹784,302,5M
10 abr. 2026₹826,55+4,69%₹790,00₹842,00₹790,008,3M
9 abr. 2026₹789,55+1,37%₹782,00₹793,25₹762,402,9M
8 abr. 2026₹778,85+8,53%₹754,80₹782,20₹754,055,4M
7 abr. 2026₹717,65+1,04%₹710,00₹723,90₹702,402,5M
6 abr. 2026₹710,25+2,04%₹696,05₹715,80₹686,657,8M
2 abr. 2026₹696,05+1,56%₹675,00₹702,95₹650,804,9M
1 abr. 2026₹685,35+1,23%₹692,00₹697,00₹677,454,3M
30 mar. 2026₹677,00-3,31%₹692,00₹702,95₹672,604,8M
27 mar. 2026₹700,20-4,59%₹725,00₹729,65₹691,855,4M
25 mar. 2026₹733,85+1,03%₹747,60₹759,85₹725,1014,9M
24 mar. 2026₹726,40-0,21%₹740,00₹742,00₹715,4511,5M
23 mar. 2026₹727,90-8,66%₹789,00₹789,00₹724,004,1M
20 mar. 2026₹796,90-2,57%₹822,40₹835,10₹792,302,2M
19 mar. 2026₹817,95-4,24%₹846,50₹846,50₹812,001,2M
18 mar. 2026₹854,15+1,42%₹847,40₹871,35₹846,105,2M
17 mar. 2026₹842,20-0,77%₹860,00₹860,30₹835,001,5M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026₹899,30+0,54%₹880,10₹901,00₹848,006,0M
1 jun. 2026₹894,45-4,65%₹941,15₹942,00₹856,509,3M
25 may. 2026₹938,10+5,79%₹903,85₹969,00₹897,0515,0M
18 may. 2026₹886,75+4,33%₹833,40₹904,00₹830,2011,9M
11 may. 2026₹849,95-11,66%₹956,60₹956,60₹845,007,7M
4 may. 2026₹962,10+7,15%₹901,10₹974,90₹901,0011,9M
27 abr. 2026₹897,90+6,80%₹851,60₹921,45₹836,3515,1M
20 abr. 2026₹840,70-3,65%₹869,00₹894,80₹833,8010,5M
13 abr. 2026₹872,55+5,57%₹788,00₹878,70₹784,3012,6M
6 abr. 2026₹826,55+18,75%₹696,05₹842,00₹686,6526,9M
30 mar. 2026₹696,05-0,59%₹692,00₹702,95₹650,8013,9M
23 mar. 2026₹700,20-12,13%₹789,00₹789,00₹691,8536,0M
16 mar. 2026₹796,90-8,02%₹868,00₹874,60₹792,3011,6M
9 mar. 2026₹866,35-2,58%₹869,95₹919,70₹850,453,7M
2 mar. 2026₹889,25-10,02%₹948,50₹978,70₹885,959,0M
23 feb. 2026₹988,25-7,74%₹1.076,45₹1.085,40₹984,705,7M
16 feb. 2026₹1.071,15-0,23%₹1.073,40₹1.113,20₹1.057,353,3M
9 feb. 2026₹1.073,60+1,75%₹1.065,00₹1.100,00₹1.045,906,2M
2 feb. 2026₹1.055,10+14,97%₹926,10₹1.066,55₹918,008,8M
26 ene. 2026₹917,70+1,93%₹910,80₹977,00₹863,8018,0M
19 ene. 2026₹900,30-15,93%₹1.064,30₹1.073,60₹892,709,9M
12 ene. 2026₹1.070,90+0,90%₹1.061,50₹1.088,40₹1.040,205,3M
5 ene. 2026₹1.061,40-2,24%₹1.090,70₹1.138,50₹1.052,8011,8M
29 dic. 2025₹1.085,70+1,14%₹1.075,00₹1.089,10₹1.053,003,6M
22 dic. 2025₹1.073,50-1,53%₹1.098,00₹1.108,70₹1.069,701,8M
15 dic. 2025₹1.090,20-0,08%₹1.092,00₹1.129,30₹1.047,605,1M
8 dic. 2025₹1.091,10-1,84%₹1.115,40₹1.115,90₹1.056,204,1M
1 dic. 2025₹1.111,60-3,19%₹1.156,30₹1.158,00₹1.093,605,4M
24 nov. 2025₹1.148,20-2,43%₹1.180,00₹1.181,00₹1.145,304,7M
17 nov. 2025₹1.176,80-2,70%₹1.212,40₹1.232,00₹1.161,905,0M
10 nov. 2025₹1.209,50-1,39%₹1.226,10₹1.243,00₹1.195,106,4M
3 nov. 2025₹1.226,60+2,40%₹1.200,00₹1.244,00₹1.196,805,6M
27 oct. 2025₹1.197,90+2,13%₹1.184,00₹1.214,00₹1.163,209,5M
20 oct. 2025₹1.172,90-1,18%₹1.194,90₹1.199,50₹1.168,203,4M
13 oct. 2025₹1.186,90+2,68%₹1.155,00₹1.197,50₹1.136,505,7M
6 oct. 2025₹1.155,90+3,85%₹1.122,00₹1.161,30₹1.098,8011,4M
29 sept. 2025₹1.113,00-2,46%₹1.152,80₹1.165,00₹1.108,004,9M
22 sept. 2025₹1.141,10-6,17%₹1.220,00₹1.229,00₹1.136,104,8M
15 sept. 2025₹1.216,10+4,09%₹1.174,10₹1.223,00₹1.159,606,9M
8 sept. 2025₹1.168,30-0,56%₹1.187,90₹1.217,20₹1.161,105,5M
1 sept. 2025₹1.174,90-1,46%₹1.180,00₹1.226,40₹1.168,003,8M
25 ago. 2025₹1.192,30-5,45%₹1.266,80₹1.284,90₹1.182,604,1M
18 ago. 2025₹1.261,00+2,39%₹1.248,00₹1.327,60₹1.226,107,5M
11 ago. 2025₹1.231,60+2,41%₹1.209,00₹1.239,90₹1.198,103,8M
4 ago. 2025₹1.202,60-0,44%₹1.214,30₹1.247,10₹1.196,003,9M
28 jul. 2025₹1.207,90-5,59%₹1.280,00₹1.284,00₹1.190,6015,0M
21 jul. 2025₹1.279,40-11,45%₹1.443,40₹1.461,50₹1.275,1022,5M
14 jul. 2025₹1.444,90+3,20%₹1.400,10₹1.458,70₹1.387,003,8M
7 jul. 2025₹1.400,10+2,34%₹1.366,00₹1.422,00₹1.352,004,3M
30 jun. 2025₹1.368,10-3,80%₹1.427,20₹1.430,00₹1.354,305,0M
23 jun. 2025₹1.422,20-4,11%₹1.477,80₹1.509,80₹1.415,904,5M
16 jun. 2025₹1.483,20+2,11%₹1.455,90₹1.504,00₹1.415,206,4M
9 jun. 2025₹1.452,60-4,18%₹1.530,00₹1.531,00₹1.420,005,0M
2 jun. 2025₹1.516,00+6,35%₹1.420,00₹1.529,90₹1.412,108,2M
26 may. 2025₹1.425,50+0,90%₹1.420,00₹1.483,50₹1.411,208,7M
19 may. 2025₹1.412,80+1,29%₹1.394,80₹1.434,00₹1.375,004,4M
12 may. 2025₹1.394,80+13,00%₹1.300,00₹1.411,80₹1.250,008,4M
5 may. 2025₹1.234,30-7,76%₹1.359,00₹1.359,00₹1.225,004,9M
28 abr. 2025₹1.338,20+2,54%₹1.314,70₹1.382,50₹1.272,609,3M
21 abr. 2025₹1.305,10+5,58%₹1.250,00₹1.390,00₹1.239,0012,0M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹899,30-4,14%₹941,15₹942,00₹848,0015,4M
1 may. 2026₹938,10+4,48%₹897,90₹974,90₹830,2046,5M
1 abr. 2026₹897,90+32,63%₹692,00₹921,45₹650,8074,1M
1 mar. 2026₹677,00-31,50%₹948,50₹978,70₹672,6065,2M
1 feb. 2026₹988,25+1,72%₹976,00₹1.113,20₹878,4025,1M
1 ene. 2026₹971,50-8,46%₹1.061,00₹1.138,50₹863,8045,7M
1 dic. 2025₹1.061,30-7,57%₹1.156,30₹1.158,00₹1.047,6018,3M
1 nov. 2025₹1.148,20-4,15%₹1.200,00₹1.244,00₹1.145,3021,7M
1 oct. 2025₹1.197,90+5,47%₹1.141,50₹1.214,00₹1.098,8032,7M
1 sept. 2025₹1.135,80-4,74%₹1.180,00₹1.229,00₹1.128,3023,0M
1 ago. 2025₹1.192,30-3,19%₹1.237,00₹1.327,60₹1.182,6020,2M
1 jul. 2025₹1.231,60-11,02%₹1.393,20₹1.461,50₹1.190,6048,0M
1 jun. 2025₹1.384,20-2,90%₹1.420,00₹1.531,00₹1.382,0025,9M
1 may. 2025₹1.425,50+7,24%₹1.319,90₹1.483,50₹1.225,0028,6M
1 abr. 2025₹1.329,30+11,16%₹1.205,00₹1.390,00₹1.076,0036,4M
1 mar. 2025₹1.195,80+5,74%₹1.131,25₹1.255,00₹1.035,1524,7M
1 feb. 2025₹1.130,90-6,11%₹1.218,35₹1.305,05₹1.120,0531,9M
1 ene. 2025₹1.204,50-13,31%₹1.382,00₹1.448,00₹1.053,2045,2M
1 dic. 2024₹1.389,40+10,87%₹1.254,45₹1.523,00₹1.246,0037,5M
1 nov. 2024₹1.253,20+3,89%₹1.211,05₹1.326,40₹1.152,0532,6M
1 oct. 2024₹1.206,25-2,28%₹1.250,00₹1.252,00₹1.043,0529,5M
1 sept. 2024₹1.234,40-1,56%₹1.253,90₹1.440,00₹1.165,6024,4M
1 ago. 2024₹1.253,90-4,19%₹1.319,00₹1.336,00₹1.144,0031,1M
1 jul. 2024₹1.308,80-12,95%₹1.510,00₹1.595,00₹1.297,0020,7M
1 jun. 2024₹1.503,55+9,11%₹1.400,00₹1.649,95₹1.176,7026,8M
1 may. 2024₹1.377,95+11,25%₹1.238,10₹1.399,00₹1.088,0038,1M
1 abr. 2024₹1.238,60+9,05%₹1.135,85₹1.309,45₹1.110,0019,5M
1 mar. 2024₹1.135,85-2,52%₹1.164,00₹1.277,90₹977,3528,0M
1 feb. 2024₹1.165,25+8,89%₹1.065,05₹1.207,15₹1.010,8023,9M
1 ene. 2024₹1.070,10+4,55%₹1.015,00₹1.225,00₹980,1022,3M
1 dic. 2023₹1.023,55+16,09%₹884,35₹1.030,00₹877,2517,3M
1 nov. 2023₹881,70+11,93%₹794,00₹917,00₹785,9070,0M
1 oct. 2023₹787,70-1,53%₹798,00₹829,40₹701,7025,8M
1 sept. 2023₹799,95+19,33%₹673,90₹824,00₹663,1532,6M
1 ago. 2023₹670,35-11,72%₹760,00₹773,00₹641,0518,2M
1 jul. 2023₹759,35+11,70%₹661,00₹765,65₹658,3025,6M
1 jun. 2023₹679,80+24,63%₹550,00₹709,00₹536,4034,9M
1 may. 2023₹545,45+17,44%₹465,00₹554,65₹445,5042,3M
1 abr. 2023₹464,45-0,15%₹459,98₹486,88₹440,0518,6M
1 mar. 2023₹465,15+13,42%₹404,92₹543,83₹388,5048,0M
1 feb. 2023₹410,10-19,77%₹520,00₹527,20₹355,5024,3M
1 ene. 2023₹511,17-6,28%₹538,00₹571,00₹500,0012,5M
1 dic. 2022₹545,42+10,71%₹493,50₹557,00₹493,5022,6M
1 nov. 2022₹492,65-0,49%₹499,50₹520,00₹461,5024,7M
1 oct. 2022₹495,08+7,14%₹465,00₹521,00₹454,0011,1M
1 sept. 2022₹462,10-15,75%₹543,00₹559,92₹460,008,6M
1 ago. 2022₹548,50-4,15%₹572,50₹577,00₹507,5032,1M
1 jul. 2022₹572,25+7,06%₹530,03₹594,50₹516,088,3M
1 jun. 2022₹534,50+10,41%₹489,00₹557,50₹484,2720,0M
1 may. 2022₹484,12-4,05%₹504,55₹524,00₹407,109,4M
1 abr. 2022₹504,55-10,40%₹565,50₹610,95₹482,7510,5M
1 mar. 2022₹563,10-0,12%₹557,00₹566,45₹485,0817,3M
1 feb. 2022₹563,75-12,88%₹654,97₹696,00₹512,5012,1M
1 ene. 2022₹647,08+4,91%₹616,60₹668,85₹578,0810,2M
1 dic. 2021₹616,78-12,99%₹707,15₹769,50₹531,1223,7M
1 nov. 2021₹708,90+33,23%₹524,90₹759,00₹523,2521,1M
1 oct. 2021₹532,10+0,63%₹530,50₹612,50₹475,0019,3M
1 sept. 2021₹528,75+10,33%₹484,45₹576,00₹468,0820,4M
1 ago. 2021₹479,25+12,26%₹430,00₹486,62₹380,6714,0M
1 jul. 2021₹426,90+24,89%₹344,88₹442,67₹322,5023,5M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹899,30-15,26%--15,26%₹1.061,00₹1.138,50₹650,80272,0M
2025₹1.061,30-23,61%₹4,25-23,30%₹1.382,00₹1.531,00₹1.035,15356,7M
2024₹1.389,40+35,74%₹2,25+35,96%₹1.015,00₹1.649,95₹977,35334,2M
2023₹1.023,55+87,66%₹1,00+87,85%₹538,00₹1.030,00₹355,50369,9M
2022₹545,42-11,57%--11,57%₹616,60₹696,00₹407,10186,9M
2021₹616,780,00%-0,00%₹218,00₹769,50₹211,30219,3M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Macrotech Developers Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Macrotech Developers Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Macrotech Developers
Macrotech Developers LODHA
855,57B Large-cap 5,74 % 8,34 % 8,49 % -15,60 % -14,16 % -38,09 % 44,07 % 164,11 % 238,91 % 238,91 % 238,91 %
Anant Raj
Anant Raj ANANTRAJ
166,41B Mid-cap 0,00 % 10,06 % 21,57 % -2,41 % -2,75 % -1,84 % 219,25 % 842,29 % 2.454,95 % 1.749,07 % 49,76 %
Godrej Properties
Godrej Properties GODREJPROP
532,96B Large-cap 6,74 % 3,04 % 13,22 % -14,59 % -12,36 % -29,58 % 10,08 % 21,94 % 400,56 % 443,61 % 599,07 %
Brigade Enterprises
Brigade Enterprises BRIGADE
191,99B Mid-cap 6,37 % -0,60 % 5,12 % -22,65 % -23,70 % -42,75 % 16,72 % 146,58 % 465,64 % 1.261,83 % 165,80 %
Oberoi Realty
Oberoi Realty OBEROIRLTY
626,81B Large-cap 4,31 % 3,23 % 17,72 % 0,82 % -1,56 % -14,73 % 59,98 % 162,87 % 460,46 % 594,39 % 450,10 %
DLF
DLF DLF
1,47T Large-cap 9,47 % 8,42 % 15,86 % -11,96 % -11,13 % -31,04 % 18,36 % 99,10 % 336,63 % 161,43 % 2,34 %

Calcule sus Rendimientos de Inversión en Macrotech Developers

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Macrotech Developers stock price in Apr 2021 was ₹265,35, A ₹1.000,00 lump sum investment in Macrotech Developers made 5 years ago would be worth approximately ₹3.498,59 today, representing a outstanding return of 249,86 %. This translates to an annualized return (CAGR) of 27,50 %. During this period, Macrotech Developers paid out ₹7,50 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 5 Años 1 Mes (Apr 2021 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹3.498,59
Rendimiento Anual (TCAC) 27,50 %
Dividendos Totales ₹28,26
Acciones Posedas 3,8

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Macrotech Developers ha entregado un rendimiento total de -38,1%.

  • Máximo de 52 semanas alcanzó 1 509,80 INR el N/A.
  • Mínimo de 52 semanas tocó 650,80 INR el N/A.
  • Precio Actual cotizando a 920,85 INR al July 19, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Macrotech Developers (lodha) habría crecido a aproximadamente 26 411,00 INR al July 19, 2026, representando un rendimiento total de 164,1%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 21,4% durante el período de 5 años.

Macrotech Developers (lodha) ha entregado un rendimiento anualizado de 13,0% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Macrotech Developers habría crecido a 33 891,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.

Macrotech Developers (lodha) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 238,9%.

Macrotech Developers (lodha) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+44,1%), 5 years (+164,1%), 10 years (+238,9%)

Rendimientos negativos: 12 months (-38,1%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.