Lokesh Machines (LOKESHMACH) | Historial de Precios y Rendimientos | 2006 - 2025
Gráfico de Precios Históricos de Lokesh Machines
Datos de Precios Históricos de Lokesh Machines
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹192,26 | +0,44% | ₹190,00 | ₹198,69 | ₹188,10 | 73,6K |
| 1 oct. 2025 | ₹191,41 | +1,67% | ₹190,94 | ₹192,45 | ₹189,10 | 35,0K |
| 30 sept. 2025 | ₹188,26 | -1,93% | ₹191,96 | ₹197,27 | ₹186,60 | 34,2K |
| 29 sept. 2025 | ₹191,96 | +0,13% | ₹196,95 | ₹196,95 | ₹190,36 | 28,4K |
| 26 sept. 2025 | ₹191,71 | -3,38% | ₹197,25 | ₹198,35 | ₹189,01 | 62,5K |
| 25 sept. 2025 | ₹198,41 | -2,27% | ₹205,77 | ₹205,77 | ₹197,00 | 72,8K |
| 24 sept. 2025 | ₹203,02 | -0,50% | ₹203,00 | ₹207,90 | ₹198,20 | 71,9K |
| 23 sept. 2025 | ₹204,03 | +3,85% | ₹198,80 | ₹208,00 | ₹190,52 | 205,5K |
| 22 sept. 2025 | ₹196,46 | +10,00% | ₹184,99 | ₹196,46 | ₹180,11 | 231,2K |
| 19 sept. 2025 | ₹178,60 | -7,25% | ₹193,04 | ₹195,40 | ₹176,60 | 195,8K |
| 18 sept. 2025 | ₹192,57 | -0,31% | ₹195,01 | ₹196,35 | ₹191,20 | 67,1K |
| 17 sept. 2025 | ₹193,16 | +0,37% | ₹191,20 | ₹199,00 | ₹191,20 | 85,6K |
| 16 sept. 2025 | ₹192,44 | +0,57% | ₹191,01 | ₹193,95 | ₹190,51 | 40,7K |
| 15 sept. 2025 | ₹191,35 | -2,10% | ₹196,80 | ₹196,80 | ₹190,50 | 51,0K |
| 12 sept. 2025 | ₹195,45 | -0,70% | ₹196,00 | ₹199,62 | ₹195,11 | 28,2K |
| 11 sept. 2025 | ₹196,83 | -0,53% | ₹199,90 | ₹199,90 | ₹196,02 | 44,5K |
| 10 sept. 2025 | ₹197,88 | +0,13% | ₹199,00 | ₹201,60 | ₹197,05 | 58,5K |
| 9 sept. 2025 | ₹197,63 | -0,84% | ₹202,70 | ₹202,70 | ₹195,50 | 33,1K |
| 8 sept. 2025 | ₹199,30 | -1,50% | ₹204,00 | ₹204,10 | ₹198,00 | 50,1K |
| 5 sept. 2025 | ₹202,33 | -0,16% | ₹203,67 | ₹204,69 | ₹200,00 | 29,9K |
| 4 sept. 2025 | ₹202,66 | +0,37% | ₹203,00 | ₹207,99 | ₹202,05 | 49,4K |
| 3 sept. 2025 | ₹201,91 | -1,43% | ₹205,10 | ₹206,89 | ₹200,36 | 77,6K |
| 2 sept. 2025 | ₹204,83 | -0,25% | ₹202,50 | ₹213,02 | ₹202,50 | 56,5K |
| 1 sept. 2025 | ₹205,35 | -0,03% | ₹207,99 | ₹209,85 | ₹201,16 | 49,5K |
| 29 ago. 2025 | ₹205,42 | -0,91% | ₹209,99 | ₹211,70 | ₹204,00 | 43,1K |
| 28 ago. 2025 | ₹207,31 | +2,99% | ₹201,99 | ₹210,84 | ₹201,99 | 78,3K |
| 26 ago. 2025 | ₹201,29 | -4,36% | ₹210,99 | ₹213,00 | ₹199,05 | 88,9K |
| 25 ago. 2025 | ₹210,47 | -5,90% | ₹230,00 | ₹235,35 | ₹208,51 | 293,3K |
| 22 ago. 2025 | ₹223,66 | +10,00% | ₹204,00 | ₹223,66 | ₹200,35 | 204,6K |
| 21 ago. 2025 | ₹203,33 | -0,06% | ₹201,20 | ₹209,01 | ₹200,00 | 63,0K |
| 20 ago. 2025 | ₹203,45 | -1,36% | ₹205,10 | ₹208,00 | ₹202,10 | 18,3K |
| 19 ago. 2025 | ₹206,25 | +2,23% | ₹204,87 | ₹208,90 | ₹201,00 | 35,7K |
| 18 ago. 2025 | ₹201,76 | -0,50% | ₹203,00 | ₹208,25 | ₹200,50 | 26,7K |
| 14 ago. 2025 | ₹202,77 | -0,18% | ₹203,01 | ₹206,80 | ₹198,60 | 32,6K |
| 13 ago. 2025 | ₹203,14 | +1,79% | ₹199,56 | ₹208,56 | ₹199,56 | 50,3K |
| 12 ago. 2025 | ₹199,56 | -2,49% | ₹204,65 | ₹211,89 | ₹196,20 | 45,9K |
| 11 ago. 2025 | ₹204,65 | -2,76% | ₹214,00 | ₹214,58 | ₹203,09 | 56,5K |
| 8 ago. 2025 | ₹210,45 | -1,87% | ₹216,80 | ₹218,40 | ₹208,34 | 37,0K |
| 7 ago. 2025 | ₹214,46 | +0,99% | ₹211,50 | ₹216,92 | ₹208,17 | 77,3K |
| 6 ago. 2025 | ₹212,35 | +1,57% | ₹210,00 | ₹218,58 | ₹203,20 | 116,3K |
| 5 ago. 2025 | ₹209,07 | -1,91% | ₹212,85 | ₹215,90 | ₹206,41 | 52,0K |
| 4 ago. 2025 | ₹213,14 | +9,28% | ₹195,80 | ₹214,54 | ₹193,01 | 65,7K |
| 1 ago. 2025 | ₹195,04 | -2,11% | ₹203,00 | ₹203,90 | ₹192,41 | 38,5K |
| 31 jul. 2025 | ₹199,25 | -2,65% | ₹199,59 | ₹205,84 | ₹195,07 | 48,6K |
| 30 jul. 2025 | ₹204,68 | -1,83% | ₹209,00 | ₹212,69 | ₹202,00 | 40,5K |
| 29 jul. 2025 | ₹208,50 | +8,79% | ₹195,00 | ₹210,81 | ₹193,99 | 117,4K |
| 28 jul. 2025 | ₹191,65 | -7,36% | ₹209,01 | ₹209,01 | ₹188,15 | 75,8K |
| 25 jul. 2025 | ₹206,87 | -0,38% | ₹211,99 | ₹212,01 | ₹205,50 | 39,4K |
| 24 jul. 2025 | ₹207,65 | -1,43% | ₹214,40 | ₹214,49 | ₹205,60 | 39,3K |
| 23 jul. 2025 | ₹210,66 | -2,01% | ₹214,00 | ₹216,99 | ₹208,69 | 33,4K |
| 22 jul. 2025 | ₹214,99 | +1,40% | ₹214,98 | ₹218,60 | ₹212,17 | 27,6K |
| 21 jul. 2025 | ₹212,02 | -0,73% | ₹217,00 | ₹217,00 | ₹208,80 | 41,9K |
| 18 jul. 2025 | ₹213,57 | -0,76% | ₹217,70 | ₹220,00 | ₹211,60 | 53,8K |
| 17 jul. 2025 | ₹215,21 | -2,99% | ₹222,35 | ₹225,00 | ₹214,00 | 59,1K |
| 16 jul. 2025 | ₹221,84 | +8,88% | ₹204,00 | ₹224,11 | ₹204,00 | 258,6K |
| 15 jul. 2025 | ₹203,74 | -7,72% | ₹221,50 | ₹225,01 | ₹198,70 | 187,3K |
| 14 jul. 2025 | ₹220,78 | -3,77% | ₹233,90 | ₹233,90 | ₹220,00 | 45,8K |
| 11 jul. 2025 | ₹229,42 | +0,76% | ₹224,00 | ₹232,80 | ₹223,01 | 83,4K |
| 10 jul. 2025 | ₹227,69 | +4,77% | ₹219,80 | ₹239,05 | ₹219,80 | 597,8K |
| 9 jul. 2025 | ₹217,32 | -8,35% | ₹236,00 | ₹236,01 | ₹215,15 | 197,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹192,26 | +0,29% | ₹196,95 | ₹198,69 | ₹186,60 | 171,2K |
| 22 sept. 2025 | ₹191,71 | +7,34% | ₹184,99 | ₹208,00 | ₹180,11 | 643,8K |
| 15 sept. 2025 | ₹178,60 | -8,62% | ₹196,80 | ₹199,00 | ₹176,60 | 440,2K |
| 8 sept. 2025 | ₹195,45 | -3,40% | ₹204,00 | ₹204,10 | ₹195,11 | 214,3K |
| 1 sept. 2025 | ₹202,33 | -1,50% | ₹207,99 | ₹213,02 | ₹200,00 | 262,9K |
| 25 ago. 2025 | ₹205,42 | -8,16% | ₹230,00 | ₹235,35 | ₹199,05 | 503,6K |
| 18 ago. 2025 | ₹223,66 | +10,30% | ₹203,00 | ₹223,66 | ₹200,00 | 348,3K |
| 11 ago. 2025 | ₹202,77 | -3,65% | ₹214,00 | ₹214,58 | ₹196,20 | 185,3K |
| 4 ago. 2025 | ₹210,45 | +7,90% | ₹195,80 | ₹218,58 | ₹193,01 | 348,2K |
| 28 jul. 2025 | ₹195,04 | -5,72% | ₹209,01 | ₹212,69 | ₹188,15 | 321,0K |
| 21 jul. 2025 | ₹206,87 | -3,14% | ₹217,00 | ₹218,60 | ₹205,50 | 181,6K |
| 14 jul. 2025 | ₹213,57 | -6,91% | ₹233,90 | ₹233,90 | ₹198,70 | 604,7K |
| 7 jul. 2025 | ₹229,42 | +8,49% | ₹232,50 | ₹255,87 | ₹215,15 | 1,4M |
| 30 jun. 2025 | ₹211,47 | +17,45% | ₹182,00 | ₹211,47 | ₹172,70 | 96,9K |
| 23 jun. 2025 | ₹180,05 | +8,27% | ₹164,00 | ₹186,00 | ₹163,98 | 85,2K |
| 16 jun. 2025 | ₹166,30 | -6,44% | ₹178,62 | ₹180,84 | ₹165,70 | 41,2K |
| 9 jun. 2025 | ₹177,74 | +10,40% | ₹164,22 | ₹177,74 | ₹164,22 | 84,5K |
| 2 jun. 2025 | ₹161,00 | -4,41% | ₹165,05 | ₹168,00 | ₹157,00 | 73,6K |
| 26 may. 2025 | ₹168,42 | -9,62% | ₹182,61 | ₹182,61 | ₹168,42 | 31,9K |
| 19 may. 2025 | ₹186,34 | -2,96% | ₹194,95 | ₹198,00 | ₹186,34 | 38,1K |
| 12 may. 2025 | ₹192,03 | +23,96% | ₹162,65 | ₹192,03 | ₹162,65 | 89,9K |
| 5 may. 2025 | ₹154,91 | -6,69% | ₹166,01 | ₹170,00 | ₹142,01 | 86,6K |
| 28 abr. 2025 | ₹166,01 | -5,48% | ₹172,12 | ₹172,25 | ₹166,00 | 16,5K |
| 21 abr. 2025 | ₹175,64 | +6,06% | ₹168,91 | ₹179,23 | ₹168,90 | 44,1K |
| 14 abr. 2025 | ₹165,60 | +6,11% | ₹159,18 | ₹165,60 | ₹156,10 | 22,0K |
| 7 abr. 2025 | ₹156,06 | -3,96% | ₹159,25 | ₹159,25 | ₹152,93 | 27,0K |
| 31 mar. 2025 | ₹162,50 | -0,45% | ₹164,00 | ₹165,40 | ₹160,72 | 30,0K |
| 24 mar. 2025 | ₹163,24 | +7,98% | ₹158,72 | ₹169,98 | ₹158,72 | 166,7K |
| 17 mar. 2025 | ₹151,17 | +6,64% | ₹144,90 | ₹151,17 | ₹131,00 | 255,5K |
| 10 mar. 2025 | ₹141,76 | -11,97% | ₹161,00 | ₹164,95 | ₹141,00 | 533,4K |
| 3 mar. 2025 | ₹161,03 | -0,29% | ₹161,50 | ₹163,00 | ₹143,10 | 222,6K |
| 24 feb. 2025 | ₹161,50 | -10,50% | ₹180,00 | ₹183,40 | ₹157,65 | 143,2K |
| 17 feb. 2025 | ₹180,45 | -20,26% | ₹210,25 | ₹211,95 | ₹173,90 | 719,6K |
| 10 feb. 2025 | ₹226,30 | -20,25% | ₹275,30 | ₹289,70 | ₹219,00 | 237,1K |
| 3 feb. 2025 | ₹283,75 | +1,74% | ₹282,00 | ₹297,95 | ₹270,00 | 169,6K |
| 27 ene. 2025 | ₹278,90 | -7,20% | ₹296,05 | ₹305,70 | ₹252,25 | 515,0K |
| 20 ene. 2025 | ₹300,55 | -1,64% | ₹306,90 | ₹329,90 | ₹300,00 | 151,2K |
| 13 ene. 2025 | ₹305,55 | +1,78% | ₹300,20 | ₹312,35 | ₹283,00 | 190,0K |
| 6 ene. 2025 | ₹300,20 | -10,67% | ₹336,05 | ₹340,45 | ₹295,00 | 253,4K |
| 30 dic. 2024 | ₹336,05 | +2,92% | ₹326,50 | ₹339,90 | ₹310,25 | 376,4K |
| 23 dic. 2024 | ₹326,50 | -3,12% | ₹348,00 | ₹348,00 | ₹323,80 | 174,1K |
| 16 dic. 2024 | ₹337,00 | -6,57% | ₹347,05 | ₹367,40 | ₹332,95 | 356,2K |
| 9 dic. 2024 | ₹360,70 | -2,66% | ₹370,55 | ₹384,50 | ₹355,70 | 412,4K |
| 2 dic. 2024 | ₹370,55 | +2,83% | ₹355,00 | ₹397,65 | ₹348,00 | 727,4K |
| 25 nov. 2024 | ₹360,35 | +3,91% | ₹356,00 | ₹380,00 | ₹341,10 | 524,4K |
| 18 nov. 2024 | ₹346,80 | -0,47% | ₹349,00 | ₹393,90 | ₹322,40 | 734,8K |
| 11 nov. 2024 | ₹348,45 | -17,50% | ₹410,00 | ₹418,00 | ₹345,00 | 607,8K |
| 4 nov. 2024 | ₹422,35 | +19,65% | ₹330,00 | ₹447,90 | ₹308,25 | 2,8M |
| 28 oct. 2024 | ₹353,00 | +0,10% | ₹353,35 | ₹356,40 | ₹326,70 | 150,8K |
| 21 oct. 2024 | ₹352,65 | -8,08% | ₹384,00 | ₹385,35 | ₹350,00 | 219,6K |
| 14 oct. 2024 | ₹383,65 | -6,35% | ₹408,95 | ₹419,90 | ₹380,10 | 314,8K |
| 7 oct. 2024 | ₹409,65 | +6,94% | ₹390,00 | ₹413,90 | ₹368,55 | 476,9K |
| 30 sept. 2024 | ₹383,05 | +2,79% | ₹366,00 | ₹402,80 | ₹357,15 | 816,1K |
| 23 sept. 2024 | ₹372,65 | +0,15% | ₹376,00 | ₹387,45 | ₹367,60 | 284,7K |
| 16 sept. 2024 | ₹372,10 | -7,00% | ₹401,00 | ₹416,90 | ₹368,50 | 632,1K |
| 9 sept. 2024 | ₹400,10 | -3,43% | ₹409,00 | ₹419,00 | ₹396,10 | 345,2K |
| 2 sept. 2024 | ₹414,30 | +17,42% | ₹353,05 | ₹426,15 | ₹345,10 | 960,8K |
| 26 ago. 2024 | ₹352,85 | +0,64% | ₹354,00 | ₹368,50 | ₹342,60 | 266,9K |
| 19 ago. 2024 | ₹350,60 | -3,69% | ₹360,00 | ₹375,85 | ₹343,35 | 338,0K |
| 12 ago. 2024 | ₹364,05 | -7,77% | ₹389,95 | ₹413,50 | ₹360,05 | 290,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹192,26 | +2,12% | ₹190,94 | ₹198,69 | ₹188,10 | 108,6K |
| 1 sept. 2025 | ₹188,26 | -8,35% | ₹207,99 | ₹213,02 | ₹176,60 | 1,6M |
| 1 ago. 2025 | ₹205,42 | +3,10% | ₹203,00 | ₹235,35 | ₹192,41 | 1,4M |
| 1 jul. 2025 | ₹199,25 | +14,28% | ₹174,35 | ₹255,87 | ₹174,35 | 2,6M |
| 1 jun. 2025 | ₹174,35 | +3,52% | ₹165,05 | ₹186,00 | ₹157,00 | 298,9K |
| 1 may. 2025 | ₹168,42 | +0,21% | ₹166,03 | ₹198,00 | ₹142,01 | 246,8K |
| 1 abr. 2025 | ₹168,07 | +2,96% | ₹164,00 | ₹179,23 | ₹152,93 | 139,3K |
| 1 mar. 2025 | ₹163,24 | +1,08% | ₹161,50 | ₹169,98 | ₹131,00 | 1,2M |
| 1 feb. 2025 | ₹161,50 | -44,42% | ₹288,00 | ₹298,65 | ₹157,65 | 1,3M |
| 1 ene. 2025 | ₹290,55 | -7,51% | ₹313,45 | ₹340,45 | ₹252,25 | 1,3M |
| 1 dic. 2024 | ₹314,15 | -12,82% | ₹355,00 | ₹397,65 | ₹310,25 | 1,8M |
| 1 nov. 2024 | ₹360,35 | +2,39% | ₹352,80 | ₹447,90 | ₹308,25 | 4,7M |
| 1 oct. 2024 | ₹351,95 | -3,44% | ₹374,20 | ₹419,90 | ₹343,35 | 1,9M |
| 1 sept. 2024 | ₹364,50 | +3,30% | ₹353,05 | ₹426,15 | ₹345,10 | 2,3M |
| 1 ago. 2024 | ₹352,85 | -17,12% | ₹426,20 | ₹433,45 | ₹342,60 | 1,1M |
| 1 jul. 2024 | ₹425,75 | +0,34% | ₹424,30 | ₹455,00 | ₹397,50 | 1,0M |
| 1 jun. 2024 | ₹424,30 | +3,69% | ₹428,80 | ₹465,00 | ₹381,50 | 1,2M |
| 1 may. 2024 | ₹409,20 | -9,14% | ₹459,45 | ₹462,00 | ₹380,00 | 760,8K |
| 1 abr. 2024 | ₹450,35 | +21,50% | ₹370,65 | ₹475,75 | ₹365,55 | 4,1M |
| 1 mar. 2024 | ₹370,65 | +12,59% | ₹341,95 | ₹395,00 | ₹271,50 | 2,3M |
| 1 feb. 2024 | ₹329,20 | -6,54% | ₹361,00 | ₹394,95 | ₹319,75 | 1,8M |
| 1 ene. 2024 | ₹352,25 | -3,32% | ₹365,00 | ₹413,40 | ₹340,00 | 1,8M |
| 1 dic. 2023 | ₹364,35 | +22,41% | ₹298,20 | ₹391,50 | ₹281,55 | 3,5M |
| 1 nov. 2023 | ₹297,65 | +21,17% | ₹246,90 | ₹315,00 | ₹245,85 | 2,5M |
| 1 oct. 2023 | ₹245,65 | +22,18% | ₹201,05 | ₹264,00 | ₹200,85 | 5,4M |
| 1 sept. 2023 | ₹201,05 | +10,19% | ₹184,35 | ₹224,25 | ₹175,50 | 2,2M |
| 1 ago. 2023 | ₹182,45 | -5,37% | ₹194,00 | ₹210,00 | ₹175,10 | 1,2M |
| 1 jul. 2023 | ₹192,80 | -0,08% | ₹195,95 | ₹204,95 | ₹182,90 | 1,1M |
| 1 jun. 2023 | ₹192,95 | +34,98% | ₹141,70 | ₹219,00 | ₹141,70 | 9,8M |
| 1 may. 2023 | ₹142,95 | +9,58% | ₹131,40 | ₹171,90 | ₹131,40 | 10,0M |
| 1 abr. 2023 | ₹130,45 | +18,59% | ₹112,15 | ₹137,30 | ₹108,15 | 3,0M |
| 1 mar. 2023 | ₹110,00 | +0,73% | ₹109,40 | ₹138,50 | ₹104,00 | 3,4M |
| 1 feb. 2023 | ₹109,20 | -3,70% | ₹114,65 | ₹124,00 | ₹108,25 | 1,1M |
| 1 ene. 2023 | ₹113,40 | +7,90% | ₹107,50 | ₹124,90 | ₹105,50 | 1,8M |
| 1 dic. 2022 | ₹105,10 | +3,96% | ₹102,00 | ₹113,00 | ₹91,35 | 1,2M |
| 1 nov. 2022 | ₹101,10 | -8,96% | ₹113,45 | ₹116,75 | ₹99,00 | 627,6K |
| 1 oct. 2022 | ₹111,05 | +6,52% | ₹104,95 | ₹121,85 | ₹101,40 | 777,0K |
| 1 sept. 2022 | ₹104,25 | -15,96% | ₹125,00 | ₹145,45 | ₹100,05 | 4,1M |
| 1 ago. 2022 | ₹124,05 | +39,70% | ₹89,45 | ₹128,00 | ₹82,35 | 9,2M |
| 1 jul. 2022 | ₹88,80 | +18,16% | ₹75,10 | ₹97,95 | ₹71,45 | 2,2M |
| 1 jun. 2022 | ₹75,15 | -5,23% | ₹78,70 | ₹83,00 | ₹65,00 | 961,0K |
| 1 may. 2022 | ₹79,30 | -11,94% | ₹89,70 | ₹91,70 | ₹71,80 | 1,7M |
| 1 abr. 2022 | ₹90,05 | +17,18% | ₹77,15 | ₹108,85 | ₹76,55 | 7,1M |
| 1 mar. 2022 | ₹76,85 | +13,60% | ₹67,10 | ₹86,30 | ₹66,45 | 3,9M |
| 1 feb. 2022 | ₹67,65 | -9,13% | ₹75,50 | ₹88,75 | ₹62,05 | 3,8M |
| 1 ene. 2022 | ₹74,45 | -7,34% | ₹81,70 | ₹88,00 | ₹71,00 | 4,7M |
| 1 dic. 2021 | ₹80,35 | +58,48% | ₹53,45 | ₹83,85 | ₹47,60 | 7,6M |
| 1 nov. 2021 | ₹50,70 | -4,16% | ₹52,05 | ₹59,65 | ₹47,90 | 1,1M |
| 1 oct. 2021 | ₹52,90 | +3,32% | ₹52,60 | ₹58,65 | ₹48,00 | 1,1M |
| 1 sept. 2021 | ₹51,20 | +11,30% | ₹48,40 | ₹59,05 | ₹44,55 | 2,1M |
| 1 ago. 2021 | ₹46,00 | +6,85% | ₹45,20 | ₹50,70 | ₹36,60 | 1,5M |
| 1 jul. 2021 | ₹43,05 | -6,11% | ₹44,25 | ₹47,80 | ₹40,80 | 676,6K |
| 1 jun. 2021 | ₹45,85 | +3,27% | ₹44,50 | ₹55,40 | ₹40,85 | 773,4K |
| 1 may. 2021 | ₹44,40 | -5,63% | ₹46,05 | ₹48,90 | ₹42,00 | 206,2K |
| 1 abr. 2021 | ₹47,05 | +50,08% | ₹32,55 | ₹53,70 | ₹32,55 | 617,5K |
| 1 mar. 2021 | ₹31,35 | -14,11% | ₹36,40 | ₹37,45 | ₹30,05 | 131,8K |
| 1 feb. 2021 | ₹36,50 | -9,77% | ₹38,65 | ₹41,60 | ₹33,70 | 216,5K |
| 1 ene. 2021 | ₹40,45 | +18,80% | ₹34,05 | ₹46,80 | ₹33,45 | 2,2M |
| 1 dic. 2020 | ₹34,05 | +37,02% | ₹25,75 | ₹38,40 | ₹23,10 | 2,2M |
| 1 nov. 2020 | ₹24,85 | +26,46% | ₹19,50 | ₹27,25 | ₹18,25 | 1,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹192,26 | -38,80% | ₹313,45 | ₹340,45 | ₹131,00 | 10,2M |
| 2024 | ₹314,15 | -13,78% | ₹365,00 | ₹475,75 | ₹271,50 | 24,7M |
| 2023 | ₹364,35 | +246,67% | ₹107,50 | ₹391,50 | ₹104,00 | 45,1M |
| 2022 | ₹105,10 | +30,80% | ₹81,70 | ₹145,45 | ₹62,05 | 40,5M |
| 2021 | ₹80,35 | +135,98% | ₹34,05 | ₹83,85 | ₹30,05 | 18,3M |
| 2020 | ₹34,05 | +1,95% | ₹33,15 | ₹38,40 | ₹13,00 | 15,1M |
| 2019 | ₹33,40 | -30,20% | ₹48,55 | ₹51,00 | ₹30,25 | 3,6M |
| 2018 | ₹47,85 | -34,36% | ₹73,40 | ₹82,40 | ₹41,00 | 13,5M |
| 2017 | ₹72,90 | +10,96% | ₹67,00 | ₹109,55 | ₹64,70 | 22,9M |
| 2016 | ₹65,70 | -25,09% | ₹88,55 | ₹94,00 | ₹60,00 | 4,3M |
| 2015 | ₹87,70 | +142,60% | ₹35,50 | ₹118,40 | ₹32,00 | 21,1M |
| 2014 | ₹36,15 | +54,49% | ₹23,40 | ₹49,70 | ₹20,50 | 2,0M |
| 2013 | ₹23,40 | -19,31% | ₹29,20 | ₹35,25 | ₹17,00 | 2,0M |
| 2012 | ₹29,00 | -26,02% | ₹38,55 | ₹46,65 | ₹28,15 | 1,2M |
| 2011 | ₹39,20 | -27,68% | ₹56,25 | ₹56,50 | ₹32,00 | 2,5M |
| 2010 | ₹54,20 | +13,15% | ₹47,80 | ₹72,75 | ₹40,40 | 11,6M |
| 2009 | ₹47,90 | +78,07% | ₹27,00 | ₹54,45 | ₹18,10 | 18,2M |
| 2008 | ₹26,90 | -79,00% | ₹134,70 | ₹168,00 | ₹20,50 | 8,6M |
| 2007 | ₹128,10 | -9,63% | ₹141,75 | ₹157,25 | ₹79,00 | 10,1M |
| 2006 | ₹141,75 | 0,00% | ₹168,00 | ₹180,75 | ₹99,70 | 4,3M |
Cómo se Comportó Lokesh Machines Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Lokesh Machines VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Lokesh Machines | -49,81 % | 76,06 % | 844,77 % | 142,14 % | 197,39 % | -15,45 % | |
| Siemens | -56,34 % | 12,22 % | 146,42 % | 135,01 % | 288,07 % | 1.151,92 % | |
| ABB India | -34,64 % | 57,26 % | 495,33 % | 362,87 % | 516,58 % | 8.153,98 % | |
| GMM Pfaudler Limited | -25,98 % | -45,82 % | -71,23 % | 48,78 % | 48,78 % | 48,78 % | |
| Anup Engineering | -12,36 % | 418,81 % | 667,43 % | 884,25 % | 884,25 % | 884,25 % | |
| Wpil | 6,63 % | 253,29 % | 910,00 % | 978,57 % | 69,62 % | 736,83 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty PSE | Sector | -8,56 % | 142,06 % | 343,71 % | 217,85 % | 181,37 % | 181,37 % |
Calcule sus Rendimientos de Inversión en Lokesh Machines
Análisis de Rendimiento de Inversión a Largo Plazo
Lokesh Machines stock price in Sep 2015 was ₹74,75, A ₹1.000,00 lump sum investment in Lokesh Machines made 10 years ago would be worth approximately ₹2.578,73 today, representing a strong return of 157,87 %. This translates to an annualized return (CAGR) of 9,92 %. During this period, Lokesh Machines paid out ₹0,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.578,73
Rendimiento Total
157,87 %
Rendimiento Anual (TCAC)
9,92 %
Dividendos Totales
₹6,69
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Lokesh Machines (LOKESHMACH) durante los últimos 12 meses?
Durante los últimos 12 meses, Lokesh Machines ha entregado un rendimiento total de -49,8%.
- Máximo de 52 semanas alcanzó 447,90 INR el November 8, 2024.
- Mínimo de 52 semanas tocó 131,00 INR el March 19, 2025.
- Precio Actual cotizando a 192,26 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Lokesh Machines (LOKESHMACH) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Lokesh Machines (lokeshmach) habría crecido a aproximadamente 94 477,00 INR al October 4, 2025, representando un rendimiento total de 844,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 56,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Lokesh Machines con el sector Industrials?
Lokesh Machines (lokeshmach) ha entregado un rendimiento anualizado de 9,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Lokesh Machines habría crecido a 24 214,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Lokesh Machines?
Lokesh Machines (lokeshmach) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 844,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Lokesh Machines ha logrado históricamente?
Lokesh Machines (lokeshmach) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+76,1%), 5 years (+844,8%), 10 years (+142,1%)
Rendimientos negativos: 12 months (-49,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.