Lokesh Machines (LOKESHMACH) | Historial de Precios y Rendimientos | 2006 - 2026
Lokesh Machines Ltd. Small-cap Industrials
Gráfico de Precios Históricos de Lokesh Machines
Datos de Precios Históricos de Lokesh Machines
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹268,90 | +1,24% | ₹266,00 | ₹278,00 | ₹266,00 | 48,1K |
| 12 jun. 2026 | ₹265,60 | +3,75% | ₹256,00 | ₹266,90 | ₹256,00 | 27,2K |
| 11 jun. 2026 | ₹256,00 | -2,83% | ₹260,50 | ₹263,95 | ₹255,20 | 16,1K |
| 10 jun. 2026 | ₹263,45 | -0,64% | ₹265,00 | ₹278,40 | ₹255,20 | 25,5K |
| 9 jun. 2026 | ₹265,15 | +4,99% | ₹252,55 | ₹265,15 | ₹246,15 | 47,2K |
| 8 jun. 2026 | ₹252,55 | +0,94% | ₹253,00 | ₹261,00 | ₹245,00 | 19,9K |
| 5 jun. 2026 | ₹250,20 | -0,26% | ₹251,85 | ₹254,75 | ₹248,55 | 14,6K |
| 4 jun. 2026 | ₹250,85 | -0,20% | ₹253,70 | ₹255,00 | ₹246,50 | 9,2K |
| 3 jun. 2026 | ₹251,35 | +0,96% | ₹244,50 | ₹253,00 | ₹242,05 | 16,2K |
| 2 jun. 2026 | ₹248,95 | -0,34% | ₹254,95 | ₹254,95 | ₹245,00 | 21,4K |
| 1 jun. 2026 | ₹249,80 | -0,37% | ₹249,50 | ₹253,40 | ₹246,00 | 26,7K |
| 29 may. 2026 | ₹250,72 | -2,10% | ₹256,00 | ₹259,00 | ₹247,00 | 12,2K |
| 27 may. 2026 | ₹256,11 | -1,85% | ₹268,00 | ₹270,00 | ₹254,30 | 17,3K |
| 26 may. 2026 | ₹260,93 | +0,33% | ₹260,10 | ₹268,00 | ₹255,00 | 17,2K |
| 25 may. 2026 | ₹260,08 | -0,94% | ₹262,54 | ₹268,00 | ₹253,30 | 10,6K |
| 22 may. 2026 | ₹262,54 | +2,57% | ₹256,20 | ₹264,89 | ₹256,20 | 41,0K |
| 21 may. 2026 | ₹255,95 | +4,90% | ₹249,00 | ₹256,20 | ₹245,77 | 22,5K |
| 20 may. 2026 | ₹244,00 | +0,32% | ₹242,00 | ₹246,60 | ₹241,00 | 10,1K |
| 19 may. 2026 | ₹243,21 | -0,03% | ₹243,25 | ₹250,98 | ₹240,00 | 3,8K |
| 18 may. 2026 | ₹243,28 | -2,05% | ₹248,37 | ₹252,90 | ₹238,03 | 17,1K |
| 15 may. 2026 | ₹248,37 | -1,76% | ₹254,99 | ₹255,00 | ₹245,01 | 7,4K |
| 14 may. 2026 | ₹252,81 | +0,16% | ₹258,00 | ₹261,80 | ₹246,00 | 16,6K |
| 13 may. 2026 | ₹252,41 | +0,32% | ₹249,99 | ₹253,00 | ₹244,00 | 9,5K |
| 12 may. 2026 | ₹251,60 | -3,24% | ₹258,05 | ₹264,89 | ₹247,02 | 28,3K |
| 11 may. 2026 | ₹260,02 | -2,67% | ₹267,00 | ₹269,90 | ₹257,00 | 21,9K |
| 8 may. 2026 | ₹267,14 | +0,69% | ₹265,00 | ₹268,00 | ₹255,60 | 13,9K |
| 7 may. 2026 | ₹265,31 | +4,92% | ₹252,86 | ₹265,50 | ₹250,00 | 55,7K |
| 6 may. 2026 | ₹252,86 | +1,35% | ₹246,40 | ₹255,50 | ₹240,50 | 21,4K |
| 5 may. 2026 | ₹249,49 | +4,85% | ₹237,80 | ₹249,85 | ₹227,20 | 50,0K |
| 4 may. 2026 | ₹237,96 | -4,48% | ₹247,99 | ₹247,99 | ₹236,80 | 26,9K |
| 30 abr. 2026 | ₹249,12 | -2,47% | ₹250,01 | ₹257,70 | ₹242,66 | 29,7K |
| 29 abr. 2026 | ₹255,43 | -3,94% | ₹264,98 | ₹267,70 | ₹253,00 | 28,3K |
| 28 abr. 2026 | ₹265,91 | -0,85% | ₹268,20 | ₹273,70 | ₹261,00 | 11,3K |
| 27 abr. 2026 | ₹268,20 | +1,08% | ₹264,75 | ₹277,00 | ₹262,85 | 26,5K |
| 24 abr. 2026 | ₹265,33 | +5,00% | ₹240,07 | ₹265,33 | ₹240,07 | 145,8K |
| 23 abr. 2026 | ₹252,70 | -5,00% | ₹262,65 | ₹267,90 | ₹252,70 | 13,5K |
| 22 abr. 2026 | ₹265,99 | -4,07% | ₹273,82 | ₹277,00 | ₹264,20 | 50,0K |
| 21 abr. 2026 | ₹277,27 | -0,63% | ₹279,03 | ₹286,80 | ₹275,53 | 88,0K |
| 20 abr. 2026 | ₹279,03 | +1,37% | ₹279,00 | ₹284,80 | ₹270,50 | 89,4K |
| 17 abr. 2026 | ₹275,27 | +4,81% | ₹268,20 | ₹282,60 | ₹262,09 | 195,5K |
| 16 abr. 2026 | ₹262,64 | -4,93% | ₹277,20 | ₹279,93 | ₹261,60 | 124,6K |
| 15 abr. 2026 | ₹276,27 | +7,04% | ₹266,80 | ₹283,00 | ₹264,30 | 326,4K |
| 13 abr. 2026 | ₹258,11 | +10,41% | ₹233,78 | ₹264,00 | ₹220,39 | 316,7K |
| 10 abr. 2026 | ₹233,78 | +5,63% | ₹224,00 | ₹236,00 | ₹220,90 | 111,8K |
| 9 abr. 2026 | ₹221,32 | +0,52% | ₹224,70 | ₹224,70 | ₹216,80 | 54,6K |
| 8 abr. 2026 | ₹220,17 | +1,91% | ₹224,35 | ₹224,60 | ₹216,30 | 56,2K |
| 7 abr. 2026 | ₹216,04 | -1,18% | ₹218,63 | ₹218,63 | ₹211,52 | 40,2K |
| 6 abr. 2026 | ₹218,62 | +2,05% | ₹215,00 | ₹221,30 | ₹215,00 | 64,0K |
| 2 abr. 2026 | ₹214,23 | +2,38% | ₹206,00 | ₹216,40 | ₹202,90 | 48,8K |
| 1 abr. 2026 | ₹209,25 | +3,85% | ₹207,99 | ₹212,00 | ₹201,50 | 68,1K |
| 30 mar. 2026 | ₹201,50 | -1,71% | ₹204,99 | ₹206,00 | ₹198,02 | 85,8K |
| 27 mar. 2026 | ₹205,01 | +1,66% | ₹202,00 | ₹208,15 | ₹196,00 | 138,0K |
| 25 mar. 2026 | ₹201,67 | +6,00% | ₹190,25 | ₹207,00 | ₹183,20 | 330,0K |
| 24 mar. 2026 | ₹190,25 | -0,63% | ₹193,22 | ₹202,49 | ₹189,00 | 119,7K |
| 23 mar. 2026 | ₹191,45 | -3,47% | ₹195,07 | ₹197,99 | ₹190,95 | 52,9K |
| 20 mar. 2026 | ₹198,33 | -0,54% | ₹197,01 | ₹205,35 | ₹197,01 | 51,8K |
| 19 mar. 2026 | ₹199,40 | -3,72% | ₹204,15 | ₹206,01 | ₹197,42 | 49,4K |
| 18 mar. 2026 | ₹207,10 | +3,65% | ₹204,90 | ₹211,00 | ₹203,20 | 60,7K |
| 17 mar. 2026 | ₹199,80 | -1,87% | ₹203,51 | ₹208,45 | ₹197,50 | 54,4K |
| 16 mar. 2026 | ₹203,60 | +2,26% | ₹200,00 | ₹208,00 | ₹193,80 | 98,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹265,60 | +6,16% | ₹253,00 | ₹278,40 | ₹245,00 | 135,9K |
| 1 jun. 2026 | ₹250,20 | -0,21% | ₹249,50 | ₹255,00 | ₹242,05 | 88,2K |
| 25 may. 2026 | ₹250,72 | -4,50% | ₹262,54 | ₹270,00 | ₹247,00 | 57,4K |
| 18 may. 2026 | ₹262,54 | +5,71% | ₹248,37 | ₹264,89 | ₹238,03 | 94,5K |
| 11 may. 2026 | ₹248,37 | -7,03% | ₹267,00 | ₹269,90 | ₹244,00 | 83,7K |
| 4 may. 2026 | ₹267,14 | +7,23% | ₹247,99 | ₹268,00 | ₹227,20 | 167,9K |
| 27 abr. 2026 | ₹249,12 | -6,11% | ₹264,75 | ₹277,00 | ₹242,66 | 95,8K |
| 20 abr. 2026 | ₹265,33 | -3,61% | ₹279,00 | ₹286,80 | ₹240,07 | 386,8K |
| 13 abr. 2026 | ₹275,27 | +17,75% | ₹233,78 | ₹283,00 | ₹220,39 | 963,2K |
| 6 abr. 2026 | ₹233,78 | +9,13% | ₹215,00 | ₹236,00 | ₹211,52 | 326,7K |
| 30 mar. 2026 | ₹214,23 | +4,50% | ₹204,99 | ₹216,40 | ₹198,02 | 202,7K |
| 23 mar. 2026 | ₹205,01 | +3,37% | ₹195,07 | ₹208,15 | ₹183,20 | 640,6K |
| 16 mar. 2026 | ₹198,33 | -0,39% | ₹200,00 | ₹211,00 | ₹193,80 | 314,9K |
| 9 mar. 2026 | ₹199,10 | -3,17% | ₹232,00 | ₹232,00 | ₹196,50 | 806,1K |
| 2 mar. 2026 | ₹205,61 | +11,07% | ₹176,80 | ₹224,00 | ₹170,21 | 871,4K |
| 23 feb. 2026 | ₹185,11 | +2,47% | ₹180,50 | ₹186,29 | ₹175,20 | 203,3K |
| 16 feb. 2026 | ₹180,64 | +1,76% | ₹179,80 | ₹184,10 | ₹172,50 | 178,3K |
| 9 feb. 2026 | ₹177,52 | +4,06% | ₹173,90 | ₹185,84 | ₹171,13 | 246,9K |
| 2 feb. 2026 | ₹170,60 | -0,02% | ₹171,00 | ₹183,90 | ₹167,20 | 196,6K |
| 26 ene. 2026 | ₹170,64 | +10,35% | ₹154,00 | ₹179,80 | ₹151,10 | 261,5K |
| 19 ene. 2026 | ₹154,63 | -18,87% | ₹190,00 | ₹194,80 | ₹151,06 | 404,4K |
| 12 ene. 2026 | ₹190,60 | +2,25% | ₹185,00 | ₹194,70 | ₹170,00 | 381,6K |
| 5 ene. 2026 | ₹186,40 | +10,07% | ₹180,50 | ₹194,69 | ₹173,40 | 2,3M |
| 29 dic. 2025 | ₹169,35 | +1,77% | ₹165,70 | ₹175,01 | ₹160,10 | 255,1K |
| 22 dic. 2025 | ₹166,41 | -0,38% | ₹165,35 | ₹171,00 | ₹161,80 | 211,0K |
| 15 dic. 2025 | ₹167,04 | -3,78% | ₹169,67 | ₹175,80 | ₹160,14 | 286,3K |
| 8 dic. 2025 | ₹173,61 | +16,70% | ₹148,00 | ₹179,00 | ₹138,96 | 1,0M |
| 1 dic. 2025 | ₹148,76 | -6,04% | ₹155,25 | ₹159,11 | ₹144,00 | 365,3K |
| 24 nov. 2025 | ₹158,33 | -7,31% | ₹174,00 | ₹174,00 | ₹152,10 | 418,7K |
| 17 nov. 2025 | ₹170,82 | -6,44% | ₹185,90 | ₹185,90 | ₹164,01 | 320,2K |
| 10 nov. 2025 | ₹182,58 | -4,14% | ₹185,00 | ₹195,65 | ₹175,00 | 193,0K |
| 3 nov. 2025 | ₹190,46 | +0,77% | ₹189,00 | ₹193,70 | ₹180,00 | 123,7K |
| 27 oct. 2025 | ₹189,00 | -2,51% | ₹194,00 | ₹200,00 | ₹185,20 | 278,7K |
| 20 oct. 2025 | ₹193,86 | +5,33% | ₹184,00 | ₹201,85 | ₹182,40 | 223,0K |
| 13 oct. 2025 | ₹184,05 | -3,76% | ₹193,29 | ₹195,00 | ₹173,87 | 312,2K |
| 6 oct. 2025 | ₹191,25 | -0,53% | ₹193,00 | ₹199,99 | ₹186,30 | 245,7K |
| 29 sept. 2025 | ₹192,26 | +0,29% | ₹196,95 | ₹198,69 | ₹186,60 | 171,2K |
| 22 sept. 2025 | ₹191,71 | +7,34% | ₹184,99 | ₹208,00 | ₹180,11 | 643,8K |
| 15 sept. 2025 | ₹178,60 | -8,62% | ₹196,80 | ₹199,00 | ₹176,60 | 440,2K |
| 8 sept. 2025 | ₹195,45 | -3,40% | ₹204,00 | ₹204,10 | ₹195,11 | 214,3K |
| 1 sept. 2025 | ₹202,33 | -1,50% | ₹207,99 | ₹213,02 | ₹200,00 | 262,9K |
| 25 ago. 2025 | ₹205,42 | -8,16% | ₹230,00 | ₹235,35 | ₹199,05 | 503,6K |
| 18 ago. 2025 | ₹223,66 | +10,30% | ₹203,00 | ₹223,66 | ₹200,00 | 348,3K |
| 11 ago. 2025 | ₹202,77 | -3,65% | ₹214,00 | ₹214,58 | ₹196,20 | 185,3K |
| 4 ago. 2025 | ₹210,45 | +7,90% | ₹195,80 | ₹218,58 | ₹193,01 | 348,2K |
| 28 jul. 2025 | ₹195,04 | -5,72% | ₹209,01 | ₹212,69 | ₹188,15 | 321,0K |
| 21 jul. 2025 | ₹206,87 | -3,14% | ₹217,00 | ₹218,60 | ₹205,50 | 181,6K |
| 14 jul. 2025 | ₹213,57 | -6,91% | ₹233,90 | ₹233,90 | ₹198,70 | 604,7K |
| 7 jul. 2025 | ₹229,42 | +8,49% | ₹232,50 | ₹255,87 | ₹215,15 | 1,4M |
| 30 jun. 2025 | ₹211,47 | +17,45% | ₹182,00 | ₹211,47 | ₹172,70 | 96,9K |
| 23 jun. 2025 | ₹180,05 | +8,27% | ₹164,00 | ₹186,00 | ₹163,98 | 85,2K |
| 16 jun. 2025 | ₹166,30 | -6,44% | ₹178,62 | ₹180,84 | ₹165,70 | 41,2K |
| 9 jun. 2025 | ₹177,74 | +10,40% | ₹164,22 | ₹177,74 | ₹164,22 | 84,5K |
| 2 jun. 2025 | ₹161,00 | -4,41% | ₹165,05 | ₹168,00 | ₹157,00 | 73,6K |
| 26 may. 2025 | ₹168,42 | -9,62% | ₹182,61 | ₹182,61 | ₹168,42 | 31,9K |
| 19 may. 2025 | ₹186,34 | -2,96% | ₹194,95 | ₹198,00 | ₹186,34 | 38,1K |
| 12 may. 2025 | ₹192,03 | +23,96% | ₹162,65 | ₹192,03 | ₹162,65 | 89,9K |
| 5 may. 2025 | ₹154,91 | -6,69% | ₹166,01 | ₹170,00 | ₹142,01 | 86,6K |
| 28 abr. 2025 | ₹166,01 | -5,48% | ₹172,12 | ₹172,25 | ₹166,00 | 16,5K |
| 21 abr. 2025 | ₹175,64 | +6,06% | ₹168,91 | ₹179,23 | ₹168,90 | 44,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹265,60 | +5,93% | ₹249,50 | ₹278,40 | ₹242,05 | 224,1K |
| 1 may. 2026 | ₹250,72 | +0,64% | ₹247,99 | ₹270,00 | ₹227,20 | 403,6K |
| 1 abr. 2026 | ₹249,12 | +23,63% | ₹207,99 | ₹286,80 | ₹201,50 | 1,9M |
| 1 mar. 2026 | ₹201,50 | +8,85% | ₹176,80 | ₹232,00 | ₹170,21 | 2,7M |
| 1 feb. 2026 | ₹185,11 | +5,82% | ₹171,26 | ₹186,29 | ₹167,00 | 873,7K |
| 1 ene. 2026 | ₹174,93 | +7,52% | ₹166,49 | ₹194,80 | ₹151,06 | 3,4M |
| 1 dic. 2025 | ₹162,70 | +2,76% | ₹155,25 | ₹179,00 | ₹138,96 | 2,0M |
| 1 nov. 2025 | ₹158,33 | -16,23% | ₹189,00 | ₹195,65 | ₹152,10 | 1,1M |
| 1 oct. 2025 | ₹189,00 | +0,39% | ₹190,94 | ₹201,85 | ₹173,87 | 1,2M |
| 1 sept. 2025 | ₹188,26 | -8,35% | ₹207,99 | ₹213,02 | ₹176,60 | 1,6M |
| 1 ago. 2025 | ₹205,42 | +3,10% | ₹203,00 | ₹235,35 | ₹192,41 | 1,4M |
| 1 jul. 2025 | ₹199,25 | +14,28% | ₹174,35 | ₹255,87 | ₹174,35 | 2,6M |
| 1 jun. 2025 | ₹174,35 | +3,52% | ₹165,05 | ₹186,00 | ₹157,00 | 298,9K |
| 1 may. 2025 | ₹168,42 | +0,21% | ₹166,03 | ₹198,00 | ₹142,01 | 246,8K |
| 1 abr. 2025 | ₹168,07 | +2,96% | ₹164,00 | ₹179,23 | ₹152,93 | 139,3K |
| 1 mar. 2025 | ₹163,24 | +1,08% | ₹161,50 | ₹169,98 | ₹131,00 | 1,1M |
| 1 feb. 2025 | ₹161,50 | -44,42% | ₹288,00 | ₹298,65 | ₹157,65 | 1,3M |
| 1 ene. 2025 | ₹290,55 | -7,51% | ₹313,45 | ₹340,45 | ₹252,25 | 1,3M |
| 1 dic. 2024 | ₹314,15 | -12,82% | ₹355,00 | ₹397,65 | ₹310,25 | 1,8M |
| 1 nov. 2024 | ₹360,35 | +2,39% | ₹352,80 | ₹447,90 | ₹308,25 | 4,7M |
| 1 oct. 2024 | ₹351,95 | -3,44% | ₹374,20 | ₹419,90 | ₹343,35 | 1,9M |
| 1 sept. 2024 | ₹364,50 | +3,30% | ₹353,05 | ₹426,15 | ₹345,10 | 2,3M |
| 1 ago. 2024 | ₹352,85 | -17,12% | ₹426,20 | ₹433,45 | ₹342,60 | 1,1M |
| 1 jul. 2024 | ₹425,75 | +0,34% | ₹424,30 | ₹455,00 | ₹397,50 | 1,0M |
| 1 jun. 2024 | ₹424,30 | +3,69% | ₹428,80 | ₹465,00 | ₹381,50 | 1,2M |
| 1 may. 2024 | ₹409,20 | -9,14% | ₹459,45 | ₹462,00 | ₹380,00 | 750,1K |
| 1 abr. 2024 | ₹450,35 | +21,50% | ₹370,65 | ₹475,75 | ₹365,55 | 4,1M |
| 1 mar. 2024 | ₹370,65 | +12,59% | ₹341,95 | ₹395,00 | ₹271,50 | 2,3M |
| 1 feb. 2024 | ₹329,20 | -6,54% | ₹361,00 | ₹394,95 | ₹319,75 | 1,8M |
| 1 ene. 2024 | ₹352,25 | -3,32% | ₹365,00 | ₹413,40 | ₹340,00 | 1,8M |
| 1 dic. 2023 | ₹364,35 | +22,41% | ₹298,20 | ₹391,50 | ₹281,55 | 3,5M |
| 1 nov. 2023 | ₹297,65 | +21,17% | ₹246,90 | ₹315,00 | ₹245,85 | 2,5M |
| 1 oct. 2023 | ₹245,65 | +22,18% | ₹201,05 | ₹264,00 | ₹200,85 | 5,4M |
| 1 sept. 2023 | ₹201,05 | +10,19% | ₹184,35 | ₹224,25 | ₹175,50 | 2,2M |
| 1 ago. 2023 | ₹182,45 | -5,37% | ₹194,00 | ₹210,00 | ₹175,10 | 1,2M |
| 1 jul. 2023 | ₹192,80 | -0,08% | ₹195,95 | ₹204,95 | ₹182,90 | 1,1M |
| 1 jun. 2023 | ₹192,95 | +34,98% | ₹141,70 | ₹219,00 | ₹141,70 | 9,9M |
| 1 may. 2023 | ₹142,95 | +9,58% | ₹131,40 | ₹171,90 | ₹131,40 | 10,0M |
| 1 abr. 2023 | ₹130,45 | +18,59% | ₹112,15 | ₹137,30 | ₹108,15 | 3,0M |
| 1 mar. 2023 | ₹110,00 | +0,73% | ₹109,40 | ₹138,50 | ₹104,00 | 3,4M |
| 1 feb. 2023 | ₹109,20 | -3,70% | ₹114,65 | ₹124,00 | ₹108,25 | 1,1M |
| 1 ene. 2023 | ₹113,40 | +7,90% | ₹107,50 | ₹124,90 | ₹105,50 | 1,8M |
| 1 dic. 2022 | ₹105,10 | +3,96% | ₹102,00 | ₹113,00 | ₹91,35 | 1,2M |
| 1 nov. 2022 | ₹101,10 | -8,96% | ₹113,45 | ₹116,75 | ₹99,00 | 627,6K |
| 1 oct. 2022 | ₹111,05 | +6,52% | ₹104,95 | ₹121,85 | ₹101,40 | 777,0K |
| 1 sept. 2022 | ₹104,25 | -15,96% | ₹125,00 | ₹145,45 | ₹100,05 | 4,1M |
| 1 ago. 2022 | ₹124,05 | +39,70% | ₹89,45 | ₹128,00 | ₹82,35 | 9,2M |
| 1 jul. 2022 | ₹88,80 | +18,16% | ₹75,10 | ₹97,95 | ₹71,45 | 2,2M |
| 1 jun. 2022 | ₹75,15 | -5,23% | ₹78,70 | ₹83,00 | ₹65,00 | 961,0K |
| 1 may. 2022 | ₹79,30 | -11,94% | ₹89,70 | ₹91,70 | ₹71,80 | 1,7M |
| 1 abr. 2022 | ₹90,05 | +17,18% | ₹77,15 | ₹108,85 | ₹76,55 | 7,1M |
| 1 mar. 2022 | ₹76,85 | +13,60% | ₹67,10 | ₹86,30 | ₹66,45 | 3,9M |
| 1 feb. 2022 | ₹67,65 | -9,13% | ₹75,50 | ₹88,75 | ₹62,05 | 3,8M |
| 1 ene. 2022 | ₹74,45 | -7,34% | ₹81,70 | ₹88,00 | ₹71,00 | 4,7M |
| 1 dic. 2021 | ₹80,35 | +58,48% | ₹53,45 | ₹83,85 | ₹47,60 | 7,6M |
| 1 nov. 2021 | ₹50,70 | -4,16% | ₹52,05 | ₹59,65 | ₹47,90 | 1,1M |
| 1 oct. 2021 | ₹52,90 | +3,32% | ₹52,60 | ₹58,65 | ₹48,00 | 1,1M |
| 1 sept. 2021 | ₹51,20 | +11,30% | ₹48,40 | ₹59,05 | ₹44,55 | 2,1M |
| 1 ago. 2021 | ₹46,00 | +6,85% | ₹45,20 | ₹50,70 | ₹36,60 | 1,5M |
| 1 jul. 2021 | ₹43,05 | -6,11% | ₹44,25 | ₹47,80 | ₹40,80 | 676,6K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹265,60 | +63,25% | - | +63,25% | ₹166,49 | ₹286,80 | ₹151,06 | 9,6M |
| 2025 | ₹162,70 | -48,21% | - | -48,21% | ₹313,45 | ₹340,45 | ₹131,00 | 14,2M |
| 2024 | ₹314,15 | -13,78% | - | -13,78% | ₹365,00 | ₹475,75 | ₹271,50 | 24,7M |
| 2023 | ₹364,35 | +246,67% | - | +246,67% | ₹107,50 | ₹391,50 | ₹104,00 | 45,2M |
| 2022 | ₹105,10 | +30,80% | - | +30,80% | ₹81,70 | ₹145,45 | ₹62,05 | 40,5M |
| 2021 | ₹80,35 | +135,98% | - | +135,98% | ₹34,05 | ₹83,85 | ₹30,05 | 18,3M |
| 2020 | ₹34,05 | +1,95% | - | +1,95% | ₹33,15 | ₹38,40 | ₹13,00 | 15,1M |
| 2019 | ₹33,40 | -30,20% | - | -30,20% | ₹48,55 | ₹51,00 | ₹30,25 | 3,6M |
| 2018 | ₹47,85 | -34,36% | - | -34,36% | ₹73,40 | ₹82,40 | ₹41,00 | 13,5M |
| 2017 | ₹72,90 | +10,96% | - | +10,96% | ₹67,00 | ₹109,55 | ₹64,70 | 22,9M |
| 2016 | ₹65,70 | -25,09% | ₹0,50 | -24,53% | ₹88,55 | ₹94,00 | ₹60,00 | 4,3M |
| 2015 | ₹87,70 | +142,60% | ₹0,50 | +144,01% | ₹35,50 | ₹118,40 | ₹32,00 | 21,8M |
| 2014 | ₹36,15 | +54,49% | ₹0,50 | +56,63% | ₹23,40 | ₹49,70 | ₹20,00 | 2,3M |
| 2013 | ₹23,40 | -19,31% | ₹0,75 | -16,74% | ₹29,20 | ₹35,25 | ₹17,00 | 2,0M |
| 2012 | ₹29,00 | -26,02% | ₹0,50 | -24,72% | ₹38,55 | ₹46,65 | ₹28,15 | 1,3M |
| 2011 | ₹39,20 | -27,68% | ₹1,00 | -25,90% | ₹56,25 | ₹56,50 | ₹32,00 | 2,5M |
| 2010 | ₹54,20 | +13,15% | ₹1,00 | +15,23% | ₹48,10 | ₹72,75 | ₹40,40 | 11,6M |
| 2009 | ₹47,90 | +78,07% | - | +78,07% | ₹27,10 | ₹54,45 | ₹18,10 | 18,2M |
| 2008 | ₹26,90 | -79,00% | ₹2,50 | -77,14% | ₹134,70 | ₹168,00 | ₹20,50 | 8,6M |
| 2007 | ₹128,10 | -9,63% | ₹2,50 | -7,91% | ₹145,00 | ₹157,25 | ₹79,00 | 10,1M |
| 2006 | ₹141,75 | 0,00% | ₹1,00 | +0,47% | ₹211,65 | ₹284,00 | ₹99,70 | 25,5M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Lokesh Machines Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Lokesh Machines Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lokesh Machines
LOKESHMACH
|
5,05B Small-cap | 6,47 % | 8,27 % | 32,07 % | 54,93 % | 57,77 % | 49,43 % | 27,26 % | 447,06 % | 212,65 % | 514,10 % | 94,86 % |
|
ABB India
ABB
|
1,55T Large-cap | -0,51 % | 8,49 % | 11,33 % | 30,98 % | 33,73 % | 12,86 % | 56,11 % | 288,34 % | 446,51 % | 787,76 % | 8.581,24 % |
|
Wpil
WPIL
|
40,65B Small-cap | 11,29 % | 9,93 % | 20,59 % | 16,48 % | 12,52 % | 8,86 % | 55,81 % | 424,47 % | 1.210,88 % | 152,58 % | 2.278,07 % |
|
Cummins India
CUMMINSIND
|
1,45T Large-cap | 2,56 % | 6,71 % | 25,37 % | 26,74 % | 28,71 % | 69,83 % | 204,97 % | 574,81 % | 602,82 % | 1.045,82 % | 4.703,06 % |
|
GMM Pfaudler Limited
GMMPFAUDLR
|
41,09B Small-cap | 1,59 % | -13,40 % | -10,24 % | -27,46 % | -28,45 % | -32,02 % | -49,20 % | -49,62 % | 224,73 % | 224,73 % | 224,73 % |
|
Anup Engineering
ANUP
|
43,49B Small-cap | 3,11 % | -0,27 % | 30,32 % | -13,88 % | -12,13 % | -30,49 % | 133,08 % | 347,30 % | 704,70 % | 704,70 % | 704,70 % |
Calcule sus Rendimientos de Inversión en Lokesh Machines
Análisis de Rendimiento de Inversión a Largo Plazo
Lokesh Machines stock price in Jul 2016 was ₹84,05, A ₹1.000,00 lump sum investment in Lokesh Machines made 9 years ago would be worth approximately ₹3.205,23 today, representing a outstanding return of 220,52 %. This translates to an annualized return (CAGR) of 12,50 %. During this period, Lokesh Machines paid out ₹0,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.205,23
Rendimiento Anual (TCAC)
12,50 %
Dividendos Totales
₹5,95
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Lokesh Machines (LOKESHMACH) durante los últimos 12 meses?
Durante los últimos 12 meses, Lokesh Machines ha entregado un rendimiento total de 49,4%.
- Máximo de 52 semanas alcanzó 286,80 INR el N/A.
- Mínimo de 52 semanas tocó 138,96 INR el N/A.
- Precio Actual cotizando a 268,90 INR al July 28, 2026.
- ¿Cuál es el rendimiento total de la acción de Lokesh Machines (LOKESHMACH) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Lokesh Machines (lokeshmach) habría crecido a aproximadamente 54 706,00 INR al July 28, 2026, representando un rendimiento total de 447,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 40,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Lokesh Machines con el sector Industrials?
Lokesh Machines (lokeshmach) ha entregado un rendimiento anualizado de 12,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Lokesh Machines habría crecido a 31 265,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Lokesh Machines?
Lokesh Machines (lokeshmach) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 447,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Lokesh Machines ha logrado históricamente?
Lokesh Machines (lokeshmach) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+49,4%), 3 years (+27,3%), 5 years (+447,1%), 10 years (+212,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.