Lovable Lingerie (LOVABLE) | Historial de Precios y Rendimientos | 2011 - 2026
Lovable Lingerie Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Lovable Lingerie
Datos de Precios Históricos de Lovable Lingerie
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹69,72 | -0,26% | ₹70,00 | ₹70,93 | ₹69,00 | 11,8K |
| 2 jun. 2026 | ₹69,90 | -1,45% | ₹69,30 | ₹70,82 | ₹68,50 | 12,2K |
| 1 jun. 2026 | ₹70,93 | -3,47% | ₹74,50 | ₹74,50 | ₹70,07 | 21,2K |
| 29 may. 2026 | ₹73,48 | +2,06% | ₹71,64 | ₹73,75 | ₹71,64 | 10,0K |
| 27 may. 2026 | ₹72,00 | +0,93% | ₹72,50 | ₹73,50 | ₹71,40 | 20,0K |
| 26 may. 2026 | ₹71,34 | -1,45% | ₹72,39 | ₹73,96 | ₹71,00 | 11,4K |
| 25 may. 2026 | ₹72,39 | +1,69% | ₹71,20 | ₹73,50 | ₹70,89 | 7,9K |
| 22 may. 2026 | ₹71,19 | +0,27% | ₹73,70 | ₹73,70 | ₹70,75 | 18,6K |
| 21 may. 2026 | ₹71,00 | -0,93% | ₹73,90 | ₹73,95 | ₹70,15 | 11,5K |
| 20 may. 2026 | ₹71,67 | +0,70% | ₹71,00 | ₹73,00 | ₹71,00 | 6,4K |
| 19 may. 2026 | ₹71,17 | +1,24% | ₹70,67 | ₹72,00 | ₹70,52 | 14,2K |
| 18 may. 2026 | ₹70,30 | -2,78% | ₹71,47 | ₹71,49 | ₹70,05 | 5,6K |
| 15 may. 2026 | ₹72,31 | -0,01% | ₹72,32 | ₹74,50 | ₹71,00 | 7,3K |
| 14 may. 2026 | ₹72,32 | -2,03% | ₹74,96 | ₹75,10 | ₹72,10 | 5,1K |
| 13 may. 2026 | ₹73,82 | +2,19% | ₹73,30 | ₹74,94 | ₹70,90 | 7,8K |
| 12 may. 2026 | ₹72,24 | -2,47% | ₹74,55 | ₹74,55 | ₹71,05 | 8,8K |
| 11 may. 2026 | ₹74,07 | -0,75% | ₹73,95 | ₹74,55 | ₹73,51 | 9,5K |
| 8 may. 2026 | ₹74,63 | -0,12% | ₹74,71 | ₹75,95 | ₹74,02 | 9,6K |
| 7 may. 2026 | ₹74,72 | +0,31% | ₹74,49 | ₹75,99 | ₹73,13 | 17,6K |
| 6 may. 2026 | ₹74,49 | +1,67% | ₹73,35 | ₹75,30 | ₹72,15 | 17,7K |
| 5 may. 2026 | ₹73,27 | -1,39% | ₹75,95 | ₹75,95 | ₹73,06 | 17,1K |
| 4 may. 2026 | ₹74,30 | +1,57% | ₹73,88 | ₹76,00 | ₹73,88 | 12,9K |
| 30 abr. 2026 | ₹73,15 | -1,08% | ₹73,78 | ₹75,50 | ₹72,70 | 32,6K |
| 29 abr. 2026 | ₹73,95 | -2,85% | ₹77,01 | ₹77,89 | ₹73,50 | 24,9K |
| 28 abr. 2026 | ₹76,12 | -1,16% | ₹78,00 | ₹78,95 | ₹75,25 | 18,7K |
| 27 abr. 2026 | ₹77,01 | -3,22% | ₹79,57 | ₹81,00 | ₹76,10 | 59,7K |
| 24 abr. 2026 | ₹79,57 | -6,27% | ₹82,50 | ₹85,45 | ₹79,00 | 112,0K |
| 23 abr. 2026 | ₹84,89 | +18,08% | ₹71,00 | ₹86,26 | ₹71,00 | 981,0K |
| 22 abr. 2026 | ₹71,89 | +0,25% | ₹72,90 | ₹72,96 | ₹71,00 | 6,2K |
| 21 abr. 2026 | ₹71,71 | -0,64% | ₹73,50 | ₹74,49 | ₹71,24 | 6,6K |
| 20 abr. 2026 | ₹72,17 | -2,58% | ₹72,55 | ₹74,08 | ₹71,42 | 7,9K |
| 17 abr. 2026 | ₹74,08 | +3,38% | ₹72,20 | ₹76,01 | ₹71,07 | 20,3K |
| 16 abr. 2026 | ₹71,66 | +0,35% | ₹71,46 | ₹72,99 | ₹71,00 | 9,0K |
| 15 abr. 2026 | ₹71,41 | +1,20% | ₹72,50 | ₹73,11 | ₹70,59 | 13,2K |
| 13 abr. 2026 | ₹70,56 | +0,48% | ₹69,78 | ₹72,48 | ₹68,05 | 15,0K |
| 10 abr. 2026 | ₹70,22 | +2,89% | ₹68,90 | ₹71,50 | ₹68,69 | 8,7K |
| 9 abr. 2026 | ₹68,25 | -1,32% | ₹70,38 | ₹70,38 | ₹66,51 | 13,8K |
| 8 abr. 2026 | ₹69,16 | +6,35% | ₹67,00 | ₹70,30 | ₹66,03 | 31,3K |
| 7 abr. 2026 | ₹65,03 | +1,96% | ₹65,00 | ₹66,00 | ₹62,50 | 9,0K |
| 6 abr. 2026 | ₹63,78 | +3,71% | ₹63,95 | ₹64,95 | ₹62,00 | 8,5K |
| 2 abr. 2026 | ₹61,50 | +0,23% | ₹60,01 | ₹61,89 | ₹59,44 | 7,9K |
| 1 abr. 2026 | ₹61,36 | +10,14% | ₹57,00 | ₹64,00 | ₹57,00 | 10,0K |
| 30 mar. 2026 | ₹55,71 | -4,39% | ₹58,20 | ₹58,20 | ₹55,00 | 29,0K |
| 27 mar. 2026 | ₹58,27 | -4,79% | ₹61,20 | ₹61,48 | ₹58,03 | 34,4K |
| 25 mar. 2026 | ₹61,20 | +0,74% | ₹62,00 | ₹63,30 | ₹60,30 | 40,0K |
| 24 mar. 2026 | ₹60,75 | -0,95% | ₹65,50 | ₹65,50 | ₹60,40 | 22,6K |
| 23 mar. 2026 | ₹61,33 | -5,65% | ₹64,00 | ₹64,50 | ₹60,00 | 19,2K |
| 20 mar. 2026 | ₹65,00 | -1,25% | ₹67,98 | ₹67,98 | ₹64,01 | 21,6K |
| 19 mar. 2026 | ₹65,82 | -1,97% | ₹68,00 | ₹68,00 | ₹65,50 | 19,8K |
| 18 mar. 2026 | ₹67,14 | +2,21% | ₹66,70 | ₹68,00 | ₹66,06 | 11,7K |
| 17 mar. 2026 | ₹65,69 | -1,19% | ₹68,50 | ₹69,00 | ₹65,00 | 15,2K |
| 16 mar. 2026 | ₹66,48 | +0,14% | ₹66,60 | ₹69,00 | ₹65,88 | 21,5K |
| 13 mar. 2026 | ₹66,39 | -2,91% | ₹70,30 | ₹70,30 | ₹66,16 | 11,9K |
| 12 mar. 2026 | ₹68,38 | -0,47% | ₹71,00 | ₹71,00 | ₹66,30 | 21,4K |
| 11 mar. 2026 | ₹68,70 | +0,88% | ₹68,10 | ₹70,90 | ₹68,00 | 6,6K |
| 10 mar. 2026 | ₹68,10 | +1,32% | ₹68,80 | ₹68,80 | ₹66,23 | 15,7K |
| 9 mar. 2026 | ₹67,21 | -5,63% | ₹69,30 | ₹71,99 | ₹66,00 | 16,5K |
| 6 mar. 2026 | ₹71,22 | +0,44% | ₹72,49 | ₹72,49 | ₹70,50 | 4,1K |
| 5 mar. 2026 | ₹70,91 | -0,25% | ₹71,08 | ₹73,54 | ₹70,00 | 9,5K |
| 4 mar. 2026 | ₹71,09 | -1,51% | ₹72,54 | ₹72,54 | ₹70,15 | 7,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹73,48 | +3,22% | ₹71,20 | ₹73,96 | ₹70,89 | 49,4K |
| 18 may. 2026 | ₹71,19 | -1,55% | ₹71,47 | ₹73,95 | ₹70,05 | 56,3K |
| 11 may. 2026 | ₹72,31 | -3,11% | ₹73,95 | ₹75,10 | ₹70,90 | 38,4K |
| 4 may. 2026 | ₹74,63 | +2,02% | ₹73,88 | ₹76,00 | ₹72,15 | 75,0K |
| 27 abr. 2026 | ₹73,15 | -8,07% | ₹79,57 | ₹81,00 | ₹72,70 | 135,9K |
| 20 abr. 2026 | ₹79,57 | +7,41% | ₹72,55 | ₹86,26 | ₹71,00 | 1,1M |
| 13 abr. 2026 | ₹74,08 | +5,50% | ₹69,78 | ₹76,01 | ₹68,05 | 57,5K |
| 6 abr. 2026 | ₹70,22 | +14,18% | ₹63,95 | ₹71,50 | ₹62,00 | 71,2K |
| 30 mar. 2026 | ₹61,50 | +5,54% | ₹58,20 | ₹64,00 | ₹55,00 | 46,9K |
| 23 mar. 2026 | ₹58,27 | -10,35% | ₹64,00 | ₹65,50 | ₹58,03 | 116,3K |
| 16 mar. 2026 | ₹65,00 | -2,09% | ₹66,60 | ₹69,00 | ₹64,01 | 89,8K |
| 9 mar. 2026 | ₹66,39 | -6,78% | ₹69,30 | ₹71,99 | ₹66,00 | 72,1K |
| 2 mar. 2026 | ₹71,22 | -4,30% | ₹73,05 | ₹73,54 | ₹70,00 | 31,7K |
| 23 feb. 2026 | ₹74,42 | -2,80% | ₹79,99 | ₹79,99 | ₹72,70 | 38,7K |
| 16 feb. 2026 | ₹76,56 | +1,58% | ₹75,00 | ₹84,45 | ₹73,50 | 140,9K |
| 9 feb. 2026 | ₹75,37 | +0,87% | ₹74,72 | ₹82,45 | ₹74,26 | 110,0K |
| 2 feb. 2026 | ₹74,72 | +4,18% | ₹71,30 | ₹77,50 | ₹70,00 | 66,1K |
| 26 ene. 2026 | ₹71,72 | +0,28% | ₹74,94 | ₹74,94 | ₹70,00 | 68,4K |
| 19 ene. 2026 | ₹71,52 | -4,69% | ₹74,51 | ₹77,50 | ₹70,70 | 47,8K |
| 12 ene. 2026 | ₹75,04 | -3,68% | ₹77,00 | ₹79,29 | ₹74,00 | 48,8K |
| 5 ene. 2026 | ₹77,91 | -3,85% | ₹81,03 | ₹82,13 | ₹76,41 | 84,9K |
| 29 dic. 2025 | ₹81,03 | +0,25% | ₹80,83 | ₹83,40 | ₹79,02 | 56,2K |
| 22 dic. 2025 | ₹80,83 | -1,53% | ₹81,00 | ₹83,50 | ₹80,10 | 37,9K |
| 15 dic. 2025 | ₹82,09 | -0,64% | ₹84,00 | ₹84,00 | ₹79,22 | 60,4K |
| 8 dic. 2025 | ₹82,62 | +1,82% | ₹83,98 | ₹84,50 | ₹78,02 | 60,6K |
| 1 dic. 2025 | ₹81,14 | -2,13% | ₹83,17 | ₹84,81 | ₹79,01 | 47,9K |
| 24 nov. 2025 | ₹82,91 | -0,10% | ₹82,99 | ₹87,00 | ₹82,00 | 63,8K |
| 17 nov. 2025 | ₹82,99 | -9,01% | ₹89,95 | ₹92,57 | ₹82,10 | 138,2K |
| 10 nov. 2025 | ₹91,21 | -0,15% | ₹91,50 | ₹96,24 | ₹90,07 | 87,2K |
| 3 nov. 2025 | ₹91,35 | -3,79% | ₹94,80 | ₹97,99 | ₹90,02 | 83,1K |
| 27 oct. 2025 | ₹94,95 | -1,21% | ₹96,06 | ₹101,95 | ₹94,00 | 158,5K |
| 20 oct. 2025 | ₹96,11 | +5,65% | ₹90,75 | ₹98,00 | ₹90,41 | 80,2K |
| 13 oct. 2025 | ₹90,97 | -0,55% | ₹90,13 | ₹93,97 | ₹90,13 | 34,6K |
| 6 oct. 2025 | ₹91,47 | -6,22% | ₹99,00 | ₹99,00 | ₹91,00 | 72,2K |
| 29 sept. 2025 | ₹97,54 | +5,45% | ₹92,87 | ₹98,50 | ₹91,50 | 74,3K |
| 22 sept. 2025 | ₹92,50 | -9,03% | ₹104,25 | ₹104,70 | ₹92,00 | 123,8K |
| 15 sept. 2025 | ₹101,68 | +3,64% | ₹99,05 | ₹104,70 | ₹95,97 | 185,9K |
| 8 sept. 2025 | ₹98,11 | +4,03% | ₹95,70 | ₹99,50 | ₹93,24 | 91,5K |
| 1 sept. 2025 | ₹94,31 | +3,77% | ₹93,44 | ₹97,90 | ₹88,81 | 79,4K |
| 25 ago. 2025 | ₹90,88 | -2,81% | ₹94,90 | ₹95,49 | ₹89,00 | 23,1K |
| 18 ago. 2025 | ₹93,51 | +2,26% | ₹94,10 | ₹96,90 | ₹90,55 | 146,2K |
| 11 ago. 2025 | ₹91,44 | +2,59% | ₹92,59 | ₹94,89 | ₹89,13 | 36,3K |
| 4 ago. 2025 | ₹89,13 | -4,30% | ₹93,59 | ₹95,00 | ₹86,95 | 72,1K |
| 28 jul. 2025 | ₹93,13 | -2,63% | ₹97,20 | ₹100,99 | ₹92,99 | 103,0K |
| 21 jul. 2025 | ₹95,65 | -4,00% | ₹101,95 | ₹102,47 | ₹94,39 | 109,1K |
| 14 jul. 2025 | ₹99,64 | +0,59% | ₹99,90 | ₹106,20 | ₹97,89 | 221,7K |
| 7 jul. 2025 | ₹99,06 | -0,71% | ₹99,05 | ₹103,40 | ₹98,00 | 227,7K |
| 30 jun. 2025 | ₹99,77 | -0,45% | ₹100,22 | ₹103,00 | ₹97,00 | 115,0K |
| 23 jun. 2025 | ₹100,22 | +5,45% | ₹93,10 | ₹105,00 | ₹93,10 | 121,0K |
| 16 jun. 2025 | ₹95,04 | -6,06% | ₹102,00 | ₹102,00 | ₹93,70 | 96,2K |
| 9 jun. 2025 | ₹101,17 | +2,27% | ₹101,00 | ₹110,00 | ₹97,57 | 381,6K |
| 2 jun. 2025 | ₹98,92 | +0,88% | ₹97,95 | ₹102,87 | ₹96,00 | 178,7K |
| 26 may. 2025 | ₹98,06 | -2,86% | ₹101,00 | ₹104,50 | ₹97,32 | 161,8K |
| 19 may. 2025 | ₹100,95 | +5,68% | ₹95,52 | ₹103,70 | ₹94,25 | 292,1K |
| 12 may. 2025 | ₹95,52 | +12,42% | ₹87,50 | ₹96,05 | ₹87,50 | 102,6K |
| 5 may. 2025 | ₹84,97 | -4,15% | ₹91,98 | ₹92,97 | ₹83,30 | 87,5K |
| 28 abr. 2025 | ₹88,65 | -6,05% | ₹92,60 | ₹94,45 | ₹85,80 | 45,2K |
| 21 abr. 2025 | ₹94,36 | +2,03% | ₹92,50 | ₹97,77 | ₹92,50 | 209,7K |
| 14 abr. 2025 | ₹92,48 | +7,05% | ₹87,18 | ₹97,69 | ₹86,40 | 138,6K |
| 7 abr. 2025 | ₹86,39 | +2,48% | ₹77,00 | ₹87,40 | ₹77,00 | 171,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹73,48 | +0,45% | ₹73,88 | ₹76,00 | ₹70,05 | 219,1K |
| 1 abr. 2026 | ₹73,15 | +31,30% | ₹57,00 | ₹86,26 | ₹57,00 | 1,4M |
| 1 mar. 2026 | ₹55,71 | -25,14% | ₹73,05 | ₹73,54 | ₹55,00 | 339,0K |
| 1 feb. 2026 | ₹74,42 | +1,81% | ₹74,50 | ₹84,45 | ₹70,00 | 361,9K |
| 1 ene. 2026 | ₹73,10 | -10,04% | ₹82,00 | ₹82,13 | ₹70,00 | 271,9K |
| 1 dic. 2025 | ₹81,26 | -1,99% | ₹83,17 | ₹84,81 | ₹78,02 | 234,8K |
| 1 nov. 2025 | ₹82,91 | -12,68% | ₹94,80 | ₹97,99 | ₹82,00 | 372,3K |
| 1 oct. 2025 | ₹94,95 | +2,18% | ₹94,79 | ₹101,95 | ₹90,13 | 375,1K |
| 1 sept. 2025 | ₹92,92 | +2,24% | ₹93,44 | ₹104,70 | ₹88,81 | 525,4K |
| 1 ago. 2025 | ₹90,88 | -3,56% | ₹94,88 | ₹96,90 | ₹86,95 | 285,6K |
| 1 jul. 2025 | ₹94,23 | -6,88% | ₹103,00 | ₹106,20 | ₹92,99 | 754,1K |
| 1 jun. 2025 | ₹101,19 | +3,19% | ₹97,95 | ₹110,00 | ₹93,10 | 791,8K |
| 1 may. 2025 | ₹98,06 | +7,59% | ₹92,51 | ₹104,50 | ₹83,30 | 658,7K |
| 1 abr. 2025 | ₹91,14 | +19,22% | ₹76,45 | ₹97,77 | ₹76,28 | 712,3K |
| 1 mar. 2025 | ₹76,45 | -15,42% | ₹91,86 | ₹93,89 | ₹76,05 | 793,8K |
| 1 feb. 2025 | ₹90,39 | -16,29% | ₹110,50 | ₹110,78 | ₹89,80 | 463,7K |
| 1 ene. 2025 | ₹107,98 | -16,43% | ₹129,50 | ₹134,50 | ₹105,00 | 401,7K |
| 1 dic. 2024 | ₹129,21 | -2,36% | ₹138,00 | ₹146,22 | ₹124,50 | 874,7K |
| 1 nov. 2024 | ₹132,33 | +6,25% | ₹126,00 | ₹135,13 | ₹112,00 | 177,6K |
| 1 oct. 2024 | ₹124,55 | -12,07% | ₹141,65 | ₹145,63 | ₹116,00 | 295,2K |
| 1 sept. 2024 | ₹141,65 | -16,03% | ₹168,40 | ₹174,25 | ₹138,10 | 605,3K |
| 1 ago. 2024 | ₹168,70 | +8,43% | ₹157,90 | ₹193,60 | ₹138,60 | 8,6M |
| 1 jul. 2024 | ₹155,58 | +12,44% | ₹141,80 | ₹171,00 | ₹132,30 | 4,7M |
| 1 jun. 2024 | ₹138,37 | +14,40% | ₹124,10 | ₹150,00 | ₹110,00 | 1,9M |
| 1 may. 2024 | ₹120,95 | -3,16% | ₹125,80 | ₹139,00 | ₹119,05 | 995,9K |
| 1 abr. 2024 | ₹124,90 | +13,55% | ₹111,10 | ₹129,55 | ₹111,10 | 671,8K |
| 1 mar. 2024 | ₹110,00 | -20,41% | ₹139,45 | ₹148,80 | ₹107,75 | 1,1M |
| 1 feb. 2024 | ₹138,20 | -11,89% | ₹157,20 | ₹161,40 | ₹133,35 | 1,0M |
| 1 ene. 2024 | ₹156,85 | +7,87% | ₹146,50 | ₹171,70 | ₹144,95 | 2,1M |
| 1 dic. 2023 | ₹145,40 | -7,95% | ₹159,00 | ₹165,60 | ₹140,60 | 1,3M |
| 1 nov. 2023 | ₹157,95 | +20,76% | ₹131,65 | ₹167,80 | ₹128,05 | 3,9M |
| 1 oct. 2023 | ₹130,80 | +1,04% | ₹129,45 | ₹138,00 | ₹120,15 | 471,3K |
| 1 sept. 2023 | ₹129,45 | -5,96% | ₹138,55 | ₹148,90 | ₹124,70 | 1,1M |
| 1 ago. 2023 | ₹137,65 | +1,06% | ₹137,40 | ₹147,00 | ₹129,20 | 1,4M |
| 1 jul. 2023 | ₹136,20 | +19,79% | ₹113,50 | ₹150,40 | ₹109,50 | 4,0M |
| 1 jun. 2023 | ₹113,70 | +9,54% | ₹103,60 | ₹125,00 | ₹103,60 | 1,1M |
| 1 may. 2023 | ₹103,80 | -3,04% | ₹108,55 | ₹116,50 | ₹99,05 | 542,9K |
| 1 abr. 2023 | ₹107,05 | +22,83% | ₹89,95 | ₹118,45 | ₹87,80 | 1,1M |
| 1 mar. 2023 | ₹87,15 | -15,63% | ₹102,90 | ₹115,35 | ₹84,10 | 787,0K |
| 1 feb. 2023 | ₹103,30 | -18,76% | ₹129,45 | ₹130,60 | ₹101,00 | 465,2K |
| 1 ene. 2023 | ₹127,15 | -4,07% | ₹131,80 | ₹141,10 | ₹125,55 | 325,3K |
| 1 dic. 2022 | ₹132,55 | -6,82% | ₹143,20 | ₹151,90 | ₹123,00 | 473,2K |
| 1 nov. 2022 | ₹142,25 | -1,15% | ₹144,00 | ₹162,15 | ₹133,90 | 705,7K |
| 1 oct. 2022 | ₹143,90 | -4,92% | ₹151,60 | ₹160,00 | ₹140,05 | 357,6K |
| 1 sept. 2022 | ₹151,35 | -8,02% | ₹163,70 | ₹180,95 | ₹148,15 | 1,4M |
| 1 ago. 2022 | ₹164,55 | +25,47% | ₹130,50 | ₹178,00 | ₹129,20 | 2,5M |
| 1 jul. 2022 | ₹131,15 | +4,17% | ₹124,85 | ₹137,50 | ₹122,50 | 383,7K |
| 1 jun. 2022 | ₹125,90 | -4,98% | ₹134,60 | ₹143,00 | ₹112,30 | 541,4K |
| 1 may. 2022 | ₹132,50 | -17,68% | ₹159,45 | ₹165,95 | ₹120,00 | 715,8K |
| 1 abr. 2022 | ₹160,95 | +18,22% | ₹134,20 | ₹174,00 | ₹134,20 | 1,8M |
| 1 mar. 2022 | ₹136,15 | -0,55% | ₹135,70 | ₹152,05 | ₹132,55 | 518,6K |
| 1 feb. 2022 | ₹136,90 | -21,88% | ₹184,00 | ₹184,00 | ₹130,75 | 590,0K |
| 1 ene. 2022 | ₹175,25 | +1,68% | ₹171,45 | ₹190,90 | ₹153,10 | 714,8K |
| 1 dic. 2021 | ₹172,35 | +4,20% | ₹167,90 | ₹215,80 | ₹152,50 | 10,9M |
| 1 nov. 2021 | ₹165,40 | +30,91% | ₹127,35 | ₹174,50 | ₹125,30 | 10,2M |
| 1 oct. 2021 | ₹126,35 | +11,08% | ₹114,45 | ₹140,85 | ₹113,25 | 3,3M |
| 1 sept. 2021 | ₹113,75 | +7,01% | ₹107,00 | ₹123,00 | ₹106,10 | 1,4M |
| 1 ago. 2021 | ₹106,30 | -15,40% | ₹128,80 | ₹129,00 | ₹99,10 | 952,6K |
| 1 jul. 2021 | ₹125,65 | +7,49% | ₹115,00 | ₹131,80 | ₹112,40 | 1,3M |
| 1 jun. 2021 | ₹116,90 | -8,81% | ₹129,40 | ₹142,40 | ₹113,55 | 2,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹73,48 | -9,57% | - | -9,57% | ₹82,00 | ₹86,26 | ₹55,00 | 2,6M |
| 2025 | ₹81,26 | -37,11% | - | -37,11% | ₹129,50 | ₹134,50 | ₹76,05 | 6,4M |
| 2024 | ₹129,21 | -11,13% | - | -11,13% | ₹146,50 | ₹193,60 | ₹107,75 | 23,0M |
| 2023 | ₹145,40 | +9,69% | - | +9,69% | ₹131,80 | ₹167,80 | ₹84,10 | 16,5M |
| 2022 | ₹132,55 | -23,09% | ₹0,50 | -22,80% | ₹171,45 | ₹190,90 | ₹112,30 | 10,7M |
| 2021 | ₹172,35 | +78,51% | ₹0,50 | +79,03% | ₹96,00 | ₹215,80 | ₹74,20 | 46,1M |
| 2020 | ₹96,55 | +28,39% | ₹0,50 | +29,05% | ₹75,45 | ₹114,00 | ₹31,85 | 20,1M |
| 2019 | ₹75,20 | -30,21% | ₹0,50 | -29,75% | ₹107,60 | ₹125,90 | ₹56,05 | 9,2M |
| 2018 | ₹107,75 | -54,89% | - | -54,89% | ₹238,05 | ₹250,00 | ₹91,10 | 18,5M |
| 2017 | ₹238,85 | +1,86% | ₹1,00 | +2,28% | ₹236,05 | ₹283,80 | ₹215,25 | 31,6M |
| 2016 | ₹234,50 | -14,51% | ₹1,50 | -13,96% | ₹273,25 | ₹307,00 | ₹208,30 | 17,9M |
| 2015 | ₹274,30 | -29,23% | - | -29,23% | ₹385,70 | ₹435,40 | ₹208,05 | 35,5M |
| 2014 | ₹387,60 | +32,56% | ₹5,00 | +34,27% | ₹293,00 | ₹457,80 | ₹281,00 | 58,9M |
| 2013 | ₹292,40 | -17,98% | ₹2,00 | -17,42% | ₹358,05 | ₹380,80 | ₹220,50 | 22,7M |
| 2012 | ₹356,50 | +14,45% | ₹2,00 | +15,09% | ₹312,80 | ₹479,80 | ₹305,00 | 93,8M |
| 2011 | ₹311,50 | 0,00% | ₹1,50 | +0,62% | ₹240,00 | ₹637,00 | ₹228,60 | 277,5M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Lovable Lingerie Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Lovable Lingerie Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lovable Lingerie
LOVABLE
|
1,26B Small-cap | -2,02 % | -5,92 % | -3,16 % | -14,67 % | -12,82 % | -25,07 % | -31,81 % | -43,30 % | -71,30 % | -77,26 % | -70,59 % |
|
Vedant Fashions
MANYAVAR
|
112,33B Mid-cap | -2,90 % | -6,37 % | 7,68 % | -33,40 % | -30,01 % | -48,78 % | -68,27 % | -54,95 % | -54,95 % | -54,95 % | -54,95 % |
|
Kitex Garments
KITEX
|
33,69B Small-cap | -1,45 % | -4,14 % | -5,28 % | -21,36 % | -10,88 % | -45,80 % | 192,01 % | 326,07 % | 44,27 % | 1.033,99 % | 1.033,99 % |
|
GB Global
GBGLOBAL
|
46,53B Small-cap | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | -99,16 % | -98,60 % | -98,14 % |
|
Raymond Lifestyle
RAYMONDLSL
|
47,49B Small-cap | 4,23 % | -5,19 % | -13,24 % | -31,55 % | -26,19 % | -30,73 % | -74,08 % | -74,08 % | -74,08 % | -74,08 % | -74,08 % |
|
Page Industries
PAGEIND
|
423,46B Large-cap | -2,45 % | 1,11 % | 19,86 % | -0,64 % | 4,83 % | -17,65 % | -0,97 % | 23,04 % | 170,78 % | 2.072,52 % | 13.952,61 % |
Calcule sus Rendimientos de Inversión en Lovable Lingerie
Análisis de Rendimiento de Inversión a Largo Plazo
Lovable Lingerie stock price in May 2016 was ₹256,00, A ₹1.000,00 lump sum investment in Lovable Lingerie made 10 years ago would be worth approximately ₹284,06 today, representing a negative return of -71,59 %. This translates to an annualized return (CAGR) of -11,82 %. During this period, Lovable Lingerie paid out ₹3,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹284,06
Rendimiento Anual (TCAC)
-11,82 %
Dividendos Totales
₹11,72
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Lovable Lingerie (LOVABLE) durante los últimos 12 meses?
Durante los últimos 12 meses, Lovable Lingerie ha entregado un rendimiento total de -25,1%.
- Máximo de 52 semanas alcanzó 110,00 INR el N/A.
- Mínimo de 52 semanas tocó 55,00 INR el N/A.
- Precio Actual cotizando a 69,72 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Lovable Lingerie (LOVABLE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Lovable Lingerie (lovable) habría crecido a aproximadamente 5 670,00 INR al June 4, 2026, representando un rendimiento total de -43,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -10,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Lovable Lingerie con el sector Consumer Cyclical?
Lovable Lingerie (lovable) ha entregado un rendimiento anualizado de -11,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Lovable Lingerie habría crecido a 2 870,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Lovable Lingerie?
Lovable Lingerie (lovable) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -25,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Lovable Lingerie ha logrado históricamente?
Lovable Lingerie (lovable) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-25,1%), 3 years (-31,8%), 5 years (-43,3%), 10 years (-71,3%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.