LTIMindtree Limited (LTIM) | Historial de Precios y Rendimientos | 2016 - 2026
Gráfico de Precios Históricos de LTIMindtree Limited
Datos de Precios Históricos de LTIMindtree Limited
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 30 abr. 2026 | ₹4.269,60 | -1,24% | ₹4.323,10 | ₹4.348,10 | ₹4.248,00 | 427,6K |
| 29 abr. 2026 | ₹4.323,10 | -1,31% | ₹4.399,00 | ₹4.407,40 | ₹4.313,00 | 203,5K |
| 28 abr. 2026 | ₹4.380,60 | +0,80% | ₹4.346,30 | ₹4.435,00 | ₹4.336,70 | 260,7K |
| 27 abr. 2026 | ₹4.346,00 | +1,49% | ₹4.282,40 | ₹4.405,40 | ₹4.282,40 | 264,9K |
| 24 abr. 2026 | ₹4.282,30 | -5,50% | ₹4.440,00 | ₹4.480,50 | ₹4.240,00 | 951,6K |
| 23 abr. 2026 | ₹4.531,50 | -1,58% | ₹4.604,30 | ₹4.632,40 | ₹4.500,00 | 277,1K |
| 22 abr. 2026 | ₹4.604,30 | -3,23% | ₹4.687,90 | ₹4.703,80 | ₹4.551,30 | 509,5K |
| 21 abr. 2026 | ₹4.757,90 | +0,89% | ₹4.714,00 | ₹4.784,00 | ₹4.671,10 | 177,1K |
| 20 abr. 2026 | ₹4.715,80 | -0,80% | ₹4.753,60 | ₹4.757,90 | ₹4.680,70 | 185,4K |
| 17 abr. 2026 | ₹4.753,60 | +0,50% | ₹4.724,90 | ₹4.778,90 | ₹4.644,20 | 339,2K |
| 16 abr. 2026 | ₹4.730,00 | +2,19% | ₹4.674,00 | ₹4.771,90 | ₹4.651,70 | 510,2K |
| 15 abr. 2026 | ₹4.628,70 | +3,63% | ₹4.516,90 | ₹4.674,40 | ₹4.501,00 | 573,5K |
| 13 abr. 2026 | ₹4.466,60 | -0,82% | ₹4.410,00 | ₹4.496,50 | ₹4.400,00 | 167,4K |
| 10 abr. 2026 | ₹4.503,70 | -1,49% | ₹4.567,20 | ₹4.567,20 | ₹4.415,00 | 420,6K |
| 9 abr. 2026 | ₹4.572,00 | +1,08% | ₹4.523,00 | ₹4.583,10 | ₹4.425,50 | 371,7K |
| 8 abr. 2026 | ₹4.523,00 | +1,81% | ₹4.584,40 | ₹4.584,40 | ₹4.459,30 | 424,7K |
| 7 abr. 2026 | ₹4.442,50 | +3,14% | ₹4.300,00 | ₹4.455,00 | ₹4.264,50 | 566,3K |
| 6 abr. 2026 | ₹4.307,40 | +0,08% | ₹4.279,80 | ₹4.337,80 | ₹4.260,50 | 296,4K |
| 2 abr. 2026 | ₹4.303,90 | +4,79% | ₹4.080,00 | ₹4.318,90 | ₹4.016,60 | 696,4K |
| 1 abr. 2026 | ₹4.107,00 | +2,32% | ₹4.149,70 | ₹4.247,60 | ₹4.078,60 | 258,9K |
| 30 mar. 2026 | ₹4.013,80 | -4,45% | ₹4.178,90 | ₹4.178,90 | ₹4.000,00 | 532,5K |
| 27 mar. 2026 | ₹4.200,70 | -2,15% | ₹4.272,00 | ₹4.310,30 | ₹4.182,10 | 432,6K |
| 25 mar. 2026 | ₹4.292,90 | +1,93% | ₹4.220,00 | ₹4.323,60 | ₹4.170,00 | 537,1K |
| 24 mar. 2026 | ₹4.211,50 | +2,58% | ₹4.210,00 | ₹4.240,00 | ₹4.105,70 | 317,9K |
| 23 mar. 2026 | ₹4.105,60 | -4,49% | ₹4.236,00 | ₹4.236,00 | ₹4.071,00 | 569,4K |
| 20 mar. 2026 | ₹4.298,80 | +2,39% | ₹4.140,00 | ₹4.389,40 | ₹4.048,00 | 1,1M |
| 19 mar. 2026 | ₹4.198,50 | -2,33% | ₹4.279,90 | ₹4.279,90 | ₹4.181,00 | 107,2K |
| 18 mar. 2026 | ₹4.298,80 | +2,62% | ₹4.221,50 | ₹4.372,90 | ₹4.214,70 | 243,3K |
| 17 mar. 2026 | ₹4.189,20 | -0,43% | ₹4.229,00 | ₹4.229,00 | ₹4.108,10 | 203,3K |
| 16 mar. 2026 | ₹4.207,10 | +0,01% | ₹4.214,90 | ₹4.274,00 | ₹4.160,10 | 220,8K |
| 13 mar. 2026 | ₹4.206,50 | -2,71% | ₹4.299,00 | ₹4.299,00 | ₹4.197,00 | 160,3K |
| 12 mar. 2026 | ₹4.323,60 | +1,43% | ₹4.262,70 | ₹4.372,90 | ₹4.220,00 | 229,4K |
| 11 mar. 2026 | ₹4.262,70 | -1,40% | ₹4.330,00 | ₹4.373,40 | ₹4.253,10 | 186,1K |
| 10 mar. 2026 | ₹4.323,10 | +0,14% | ₹4.355,00 | ₹4.369,00 | ₹4.275,50 | 98,6K |
| 9 mar. 2026 | ₹4.317,20 | +0,59% | ₹4.250,00 | ₹4.356,00 | ₹4.195,50 | 253,8K |
| 6 mar. 2026 | ₹4.292,00 | -0,33% | ₹4.270,00 | ₹4.388,30 | ₹4.262,00 | 228,4K |
| 5 mar. 2026 | ₹4.306,40 | -0,99% | ₹4.385,00 | ₹4.412,00 | ₹4.260,00 | 193,9K |
| 4 mar. 2026 | ₹4.349,30 | -1,25% | ₹4.330,10 | ₹4.434,00 | ₹4.325,30 | 193,1K |
| 2 mar. 2026 | ₹4.404,40 | -1,29% | ₹4.393,90 | ₹4.477,00 | ₹4.356,50 | 171,4K |
| 27 feb. 2026 | ₹4.462,00 | -0,93% | ₹4.590,00 | ₹4.649,00 | ₹4.435,00 | 464,8K |
| 26 feb. 2026 | ₹4.504,00 | -1,21% | ₹4.580,00 | ₹4.655,00 | ₹4.486,50 | 270,6K |
| 25 feb. 2026 | ₹4.559,00 | +1,29% | ₹4.524,00 | ₹4.661,50 | ₹4.515,50 | 370,2K |
| 24 feb. 2026 | ₹4.501,00 | -6,84% | ₹4.778,00 | ₹4.780,00 | ₹4.465,50 | 883,7K |
| 23 feb. 2026 | ₹4.831,50 | -1,19% | ₹4.849,50 | ₹4.876,00 | ₹4.765,00 | 364,0K |
| 20 feb. 2026 | ₹4.889,50 | -1,41% | ₹4.945,00 | ₹4.961,50 | ₹4.862,00 | 244,1K |
| 19 feb. 2026 | ₹4.959,50 | -1,87% | ₹5.061,00 | ₹5.117,50 | ₹4.921,00 | 203,5K |
| 18 feb. 2026 | ₹5.054,00 | -2,14% | ₹5.181,50 | ₹5.195,00 | ₹4.995,00 | 289,6K |
| 17 feb. 2026 | ₹5.164,50 | +0,90% | ₹5.097,00 | ₹5.234,50 | ₹5.051,00 | 316,6K |
| 16 feb. 2026 | ₹5.118,50 | +0,06% | ₹5.100,00 | ₹5.144,00 | ₹5.057,00 | 217,0K |
| 13 feb. 2026 | ₹5.115,50 | -1,84% | ₹5.004,00 | ₹5.178,50 | ₹4.988,00 | 687,0K |
| 12 feb. 2026 | ₹5.211,50 | -5,51% | ₹5.438,50 | ₹5.438,50 | ₹5.180,00 | 624,2K |
| 11 feb. 2026 | ₹5.515,50 | -2,59% | ₹5.685,00 | ₹5.692,00 | ₹5.490,00 | 268,1K |
| 10 feb. 2026 | ₹5.662,00 | +0,63% | ₹5.641,50 | ₹5.680,00 | ₹5.586,00 | 309,6K |
| 9 feb. 2026 | ₹5.626,50 | +1,17% | ₹5.561,50 | ₹5.660,50 | ₹5.561,50 | 147,4K |
| 6 feb. 2026 | ₹5.561,50 | -2,15% | ₹5.650,00 | ₹5.650,00 | ₹5.500,00 | 390,5K |
| 5 feb. 2026 | ₹5.683,50 | -0,40% | ₹5.700,00 | ₹5.741,00 | ₹5.619,50 | 303,1K |
| 4 feb. 2026 | ₹5.706,50 | -5,58% | ₹5.800,00 | ₹5.800,00 | ₹5.545,00 | 824,1K |
| 3 feb. 2026 | ₹6.044,00 | +0,97% | ₹6.200,00 | ₹6.275,50 | ₹6.016,00 | 169,4K |
| 2 feb. 2026 | ₹5.986,00 | -1,39% | ₹6.068,50 | ₹6.068,50 | ₹5.929,00 | 174,6K |
| 1 feb. 2026 | ₹6.070,50 | +1,61% | ₹5.966,00 | ₹6.165,00 | ₹5.908,50 | 168,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 27 abr. 2026 | ₹4.269,60 | -0,30% | ₹4.282,40 | ₹4.435,00 | ₹4.248,00 | 1,2M |
| 20 abr. 2026 | ₹4.282,30 | -9,91% | ₹4.753,60 | ₹4.784,00 | ₹4.240,00 | 2,1M |
| 13 abr. 2026 | ₹4.753,60 | +5,55% | ₹4.410,00 | ₹4.778,90 | ₹4.400,00 | 1,6M |
| 6 abr. 2026 | ₹4.503,70 | +4,64% | ₹4.279,80 | ₹4.584,40 | ₹4.260,50 | 2,1M |
| 30 mar. 2026 | ₹4.303,90 | +2,46% | ₹4.178,90 | ₹4.318,90 | ₹4.000,00 | 1,5M |
| 23 mar. 2026 | ₹4.200,70 | -2,28% | ₹4.236,00 | ₹4.323,60 | ₹4.071,00 | 1,9M |
| 16 mar. 2026 | ₹4.298,80 | +2,19% | ₹4.214,90 | ₹4.389,40 | ₹4.048,00 | 1,9M |
| 9 mar. 2026 | ₹4.206,50 | -1,99% | ₹4.250,00 | ₹4.373,40 | ₹4.195,50 | 928,1K |
| 2 mar. 2026 | ₹4.292,00 | -3,81% | ₹4.393,90 | ₹4.477,00 | ₹4.260,00 | 786,8K |
| 23 feb. 2026 | ₹4.462,00 | -8,74% | ₹4.849,50 | ₹4.876,00 | ₹4.435,00 | 2,4M |
| 16 feb. 2026 | ₹4.889,50 | -4,42% | ₹5.100,00 | ₹5.234,50 | ₹4.862,00 | 1,3M |
| 9 feb. 2026 | ₹5.115,50 | -8,02% | ₹5.561,50 | ₹5.692,00 | ₹4.988,00 | 2,0M |
| 2 feb. 2026 | ₹5.561,50 | -8,38% | ₹6.068,50 | ₹6.275,50 | ₹5.500,00 | 1,9M |
| 26 ene. 2026 | ₹6.070,50 | +3,00% | ₹5.894,00 | ₹6.165,00 | ₹5.841,00 | 999,9K |
| 19 ene. 2026 | ₹5.893,50 | -6,57% | ₹6.300,00 | ₹6.429,50 | ₹5.751,50 | 3,4M |
| 12 ene. 2026 | ₹6.308,00 | +4,49% | ₹6.000,00 | ₹6.370,00 | ₹5.901,00 | 1,6M |
| 5 ene. 2026 | ₹6.037,00 | -0,49% | ₹6.067,50 | ₹6.150,50 | ₹5.970,00 | 1,3M |
| 29 dic. 2025 | ₹6.067,00 | +0,52% | ₹6.020,00 | ₹6.145,00 | ₹6.003,00 | 650,7K |
| 22 dic. 2025 | ₹6.035,50 | -2,61% | ₹6.205,00 | ₹6.249,50 | ₹6.020,00 | 684,7K |
| 15 dic. 2025 | ₹6.197,50 | -1,38% | ₹6.271,00 | ₹6.308,00 | ₹6.027,00 | 1,7M |
| 8 dic. 2025 | ₹6.284,50 | -0,12% | ₹6.335,00 | ₹6.346,50 | ₹6.160,00 | 1,1M |
| 1 dic. 2025 | ₹6.292,00 | +3,21% | ₹6.122,00 | ₹6.380,00 | ₹6.091,50 | 1,8M |
| 24 nov. 2025 | ₹6.096,50 | +2,88% | ₹5.930,00 | ₹6.124,00 | ₹5.805,00 | 1,7M |
| 17 nov. 2025 | ₹5.926,00 | +2,01% | ₹5.826,00 | ₹6.091,00 | ₹5.749,00 | 1,7M |
| 10 nov. 2025 | ₹5.809,00 | +4,34% | ₹5.575,00 | ₹5.910,00 | ₹5.575,00 | 1,1M |
| 3 nov. 2025 | ₹5.567,50 | -2,06% | ₹5.684,50 | ₹5.728,00 | ₹5.508,50 | 862,0K |
| 27 oct. 2025 | ₹5.684,50 | +2,50% | ₹5.574,00 | ₹5.750,00 | ₹5.557,50 | 965,6K |
| 20 oct. 2025 | ₹5.546,00 | -1,05% | ₹5.613,50 | ₹5.699,00 | ₹5.520,50 | 888,0K |
| 13 oct. 2025 | ₹5.605,00 | +2,44% | ₹5.450,00 | ₹5.752,00 | ₹5.414,00 | 2,2M |
| 6 oct. 2025 | ₹5.471,50 | +6,87% | ₹5.125,50 | ₹5.505,50 | ₹5.121,50 | 1,5M |
| 29 sept. 2025 | ₹5.120,00 | +0,89% | ₹5.100,00 | ₹5.187,50 | ₹5.010,00 | 959,7K |
| 22 sept. 2025 | ₹5.075,00 | -7,89% | ₹5.355,00 | ₹5.380,00 | ₹5.042,00 | 1,5M |
| 15 sept. 2025 | ₹5.509,50 | +3,32% | ₹5.340,00 | ₹5.619,00 | ₹5.295,00 | 1,3M |
| 8 sept. 2025 | ₹5.332,50 | +2,64% | ₹5.202,00 | ₹5.399,00 | ₹5.072,50 | 1,2M |
| 1 sept. 2025 | ₹5.195,50 | +1,21% | ₹5.121,00 | ₹5.269,50 | ₹5.069,00 | 999,8K |
| 25 ago. 2025 | ₹5.133,50 | -1,74% | ₹5.253,00 | ₹5.350,00 | ₹5.067,50 | 993,0K |
| 18 ago. 2025 | ₹5.224,50 | +2,28% | ₹5.149,00 | ₹5.257,50 | ₹5.024,50 | 993,3K |
| 11 ago. 2025 | ₹5.108,00 | +1,92% | ₹5.012,00 | ₹5.272,00 | ₹4.987,00 | 967,9K |
| 4 ago. 2025 | ₹5.012,00 | -0,11% | ₹5.014,50 | ₹5.149,50 | ₹4.939,50 | 1,0M |
| 28 jul. 2025 | ₹5.017,50 | -1,54% | ₹5.090,00 | ₹5.150,00 | ₹5.006,00 | 953,2K |
| 21 jul. 2025 | ₹5.096,00 | -0,55% | ₹5.125,00 | ₹5.310,00 | ₹5.070,50 | 1,3M |
| 14 jul. 2025 | ₹5.124,00 | -1,58% | ₹5.201,00 | ₹5.338,00 | ₹5.070,50 | 2,3M |
| 7 jul. 2025 | ₹5.206,00 | -2,07% | ₹5.317,00 | ₹5.414,50 | ₹5.170,50 | 1,2M |
| 30 jun. 2025 | ₹5.316,00 | +0,43% | ₹5.319,50 | ₹5.388,00 | ₹5.241,00 | 885,5K |
| 23 jun. 2025 | ₹5.293,00 | -1,55% | ₹5.325,00 | ₹5.464,50 | ₹5.280,00 | 1,2M |
| 16 jun. 2025 | ₹5.376,50 | -0,97% | ₹5.420,00 | ₹5.554,50 | ₹5.244,50 | 1,5M |
| 9 jun. 2025 | ₹5.429,00 | +4,32% | ₹5.210,50 | ₹5.499,00 | ₹5.210,50 | 1,3M |
| 2 jun. 2025 | ₹5.204,00 | +2,67% | ₹5.056,00 | ₹5.219,00 | ₹5.001,00 | 1,0M |
| 26 may. 2025 | ₹5.068,90 | +0,46% | ₹5.054,50 | ₹5.276,80 | ₹5.041,20 | 1,5M |
| 19 may. 2025 | ₹5.045,80 | -0,04% | ₹5.047,30 | ₹5.130,00 | ₹4.970,20 | 1,5M |
| 12 may. 2025 | ₹5.047,80 | +9,22% | ₹4.750,00 | ₹5.088,80 | ₹4.702,10 | 2,1M |
| 5 may. 2025 | ₹4.621,60 | +1,06% | ₹4.599,90 | ₹4.699,00 | ₹4.478,80 | 1,6M |
| 28 abr. 2025 | ₹4.572,90 | +1,66% | ₹4.510,00 | ₹4.715,00 | ₹4.412,20 | 1,4M |
| 21 abr. 2025 | ₹4.498,30 | +7,31% | ₹4.210,00 | ₹4.599,80 | ₹4.200,00 | 3,9M |
| 14 abr. 2025 | ₹4.191,90 | -1,15% | ₹4.326,00 | ₹4.329,50 | ₹4.040,10 | 1,4M |
| 7 abr. 2025 | ₹4.240,80 | +2,53% | ₹3.900,00 | ₹4.253,25 | ₹3.802,00 | 1,9M |
| 31 mar. 2025 | ₹4.136,25 | -7,91% | ₹4.474,60 | ₹4.508,95 | ₹4.101,00 | 1,7M |
| 24 mar. 2025 | ₹4.491,35 | -0,64% | ₹4.559,00 | ₹4.679,00 | ₹4.475,00 | 2,3M |
| 17 mar. 2025 | ₹4.520,25 | +1,19% | ₹4.428,20 | ₹4.532,70 | ₹4.239,00 | 3,3M |
| 10 mar. 2025 | ₹4.467,05 | -5,40% | ₹4.732,95 | ₹4.780,00 | ₹4.437,45 | 1,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 abr. 2026 | ₹4.269,60 | +6,37% | ₹4.149,70 | ₹4.784,00 | ₹4.016,60 | 7,9M |
| 1 mar. 2026 | ₹4.013,80 | -10,04% | ₹4.393,90 | ₹4.477,00 | ₹4.000,00 | 6,0M |
| 1 feb. 2026 | ₹4.462,00 | -25,32% | ₹5.966,00 | ₹6.275,50 | ₹4.435,00 | 7,7M |
| 1 ene. 2026 | ₹5.974,50 | -1,47% | ₹6.063,50 | ₹6.429,50 | ₹5.751,50 | 7,3M |
| 1 dic. 2025 | ₹6.063,50 | -0,54% | ₹6.122,00 | ₹6.380,00 | ₹6.003,00 | 5,7M |
| 1 nov. 2025 | ₹6.096,50 | +7,25% | ₹5.684,50 | ₹6.124,00 | ₹5.508,50 | 5,4M |
| 1 oct. 2025 | ₹5.684,50 | +10,22% | ₹5.121,00 | ₹5.752,00 | ₹5.020,00 | 5,9M |
| 1 sept. 2025 | ₹5.157,50 | +0,47% | ₹5.121,00 | ₹5.619,00 | ₹5.010,00 | 5,6M |
| 1 ago. 2025 | ₹5.133,50 | +0,54% | ₹5.092,00 | ₹5.350,00 | ₹4.939,50 | 4,2M |
| 1 jul. 2025 | ₹5.106,00 | -3,97% | ₹5.317,00 | ₹5.414,50 | ₹5.006,00 | 6,2M |
| 1 jun. 2025 | ₹5.317,00 | +4,89% | ₹5.056,00 | ₹5.554,50 | ₹5.001,00 | 5,2M |
| 1 may. 2025 | ₹5.068,90 | +10,52% | ₹4.600,00 | ₹5.276,80 | ₹4.478,80 | 7,2M |
| 1 abr. 2025 | ₹4.586,50 | +2,12% | ₹4.474,60 | ₹4.645,00 | ₹3.802,00 | 9,8M |
| 1 mar. 2025 | ₹4.491,35 | -3,74% | ₹4.667,90 | ₹4.853,65 | ₹4.239,00 | 9,2M |
| 1 feb. 2025 | ₹4.665,95 | -21,11% | ₹5.914,15 | ₹6.096,95 | ₹4.650,45 | 6,3M |
| 1 ene. 2025 | ₹5.914,15 | +5,88% | ₹5.625,55 | ₹6.157,95 | ₹5.602,75 | 7,8M |
| 1 dic. 2024 | ₹5.585,90 | -9,50% | ₹6.172,40 | ₹6.767,95 | ₹5.510,00 | 8,2M |
| 1 nov. 2024 | ₹6.172,40 | +8,08% | ₹5.702,00 | ₹6.301,55 | ₹5.572,65 | 4,4M |
| 1 oct. 2024 | ₹5.710,85 | -8,54% | ₹6.244,35 | ₹6.551,70 | ₹5.621,20 | 7,6M |
| 1 sept. 2024 | ₹6.244,35 | +1,43% | ₹6.102,00 | ₹6.574,95 | ₹5.989,75 | 15,8M |
| 1 ago. 2024 | ₹6.156,05 | +8,80% | ₹5.689,00 | ₹6.198,90 | ₹5.257,05 | 12,1M |
| 1 jul. 2024 | ₹5.658,15 | +5,07% | ₹5.372,45 | ₹5.879,15 | ₹5.320,35 | 11,2M |
| 1 jun. 2024 | ₹5.385,05 | +14,53% | ₹4.825,00 | ₹5.450,00 | ₹4.513,55 | 11,0M |
| 1 may. 2024 | ₹4.701,90 | -0,10% | ₹4.714,95 | ₹4.933,45 | ₹4.565,50 | 7,8M |
| 1 abr. 2024 | ₹4.706,40 | -4,70% | ₹4.955,00 | ₹4.979,75 | ₹4.591,50 | 10,7M |
| 1 mar. 2024 | ₹4.938,40 | -6,84% | ₹5.315,00 | ₹5.348,45 | ₹4.908,05 | 9,3M |
| 1 feb. 2024 | ₹5.300,85 | -2,71% | ₹5.430,00 | ₹5.594,95 | ₹5.267,00 | 8,0M |
| 1 ene. 2024 | ₹5.448,55 | -13,45% | ₹6.308,80 | ₹6.324,00 | ₹5.310,30 | 13,1M |
| 1 dic. 2023 | ₹6.294,95 | +13,69% | ₹5.600,00 | ₹6.356,00 | ₹5.454,00 | 10,1M |
| 1 nov. 2023 | ₹5.536,70 | +9,41% | ₹5.065,00 | ₹5.637,65 | ₹4.989,05 | 6,0M |
| 1 oct. 2023 | ₹5.060,40 | -2,87% | ₹5.195,00 | ₹5.513,00 | ₹5.037,65 | 7,2M |
| 1 sept. 2023 | ₹5.209,85 | +0,32% | ₹5.224,80 | ₹5.593,40 | ₹5.128,00 | 6,7M |
| 1 ago. 2023 | ₹5.193,40 | +6,17% | ₹4.929,00 | ₹5.253,40 | ₹4.831,05 | 7,2M |
| 1 jul. 2023 | ₹4.891,65 | -5,88% | ₹5.226,00 | ₹5.430,00 | ₹4.776,20 | 18,7M |
| 1 jun. 2023 | ₹5.197,20 | +3,98% | ₹5.018,75 | ₹5.230,00 | ₹4.776,10 | 9,0M |
| 1 may. 2023 | ₹4.998,40 | +13,10% | ₹4.430,95 | ₹5.054,70 | ₹4.424,05 | 7,9M |
| 1 abr. 2023 | ₹4.419,45 | -7,15% | ₹4.760,00 | ₹4.848,00 | ₹4.132,20 | 10,0M |
| 1 mar. 2023 | ₹4.759,65 | +0,80% | ₹4.722,05 | ₹4.845,00 | ₹4.480,00 | 7,8M |
| 1 feb. 2023 | ₹4.722,05 | +8,09% | ₹4.393,00 | ₹4.975,05 | ₹4.331,05 | 9,9M |
| 1 ene. 2023 | ₹4.368,55 | +0,07% | ₹4.365,40 | ₹4.544,95 | ₹4.121,00 | 8,6M |
| 1 dic. 2022 | ₹4.365,40 | -9,78% | ₹4.838,55 | ₹5.107,75 | ₹4.225,00 | 10,5M |
| 1 nov. 2022 | ₹4.838,55 | +2,08% | ₹4.735,05 | ₹5.360,00 | ₹4.693,00 | 8,3M |
| 1 oct. 2022 | ₹4.739,85 | +6,33% | ₹4.457,00 | ₹4.820,00 | ₹4.378,00 | 5,3M |
| 1 sept. 2022 | ₹4.457,85 | -3,96% | ₹4.570,00 | ₹4.850,00 | ₹4.261,35 | 7,8M |
| 1 ago. 2022 | ₹4.641,70 | -1,88% | ₹4.760,00 | ₹5.046,00 | ₹4.400,00 | 6,9M |
| 1 jul. 2022 | ₹4.730,75 | +19,00% | ₹3.945,00 | ₹4.835,00 | ₹3.833,15 | 12,3M |
| 1 jun. 2022 | ₹3.975,45 | -6,54% | ₹4.274,85 | ₹4.455,00 | ₹3.900,00 | 8,1M |
| 1 may. 2022 | ₹4.253,70 | -12,10% | ₹4.800,00 | ₹4.823,95 | ₹3.733,30 | 12,7M |
| 1 abr. 2022 | ₹4.839,05 | -21,39% | ₹6.148,95 | ₹6.430,00 | ₹4.713,10 | 12,0M |
| 1 mar. 2022 | ₹6.155,40 | +5,22% | ₹5.850,00 | ₹6.524,80 | ₹5.755,20 | 7,1M |
| 1 feb. 2022 | ₹5.849,80 | -6,71% | ₹6.390,00 | ₹6.432,30 | ₹5.580,00 | 5,2M |
| 1 ene. 2022 | ₹6.270,35 | -14,48% | ₹7.338,00 | ₹7.588,80 | ₹5.722,00 | 9,0M |
| 1 dic. 2021 | ₹7.332,00 | +7,67% | ₹6.820,00 | ₹7.362,00 | ₹6.464,10 | 7,7M |
| 1 nov. 2021 | ₹6.809,70 | +1,91% | ₹6.720,00 | ₹7.564,95 | ₹6.392,35 | 5,3M |
| 1 oct. 2021 | ₹6.682,30 | +15,91% | ₹5.758,00 | ₹7.155,00 | ₹5.610,00 | 12,5M |
| 1 sept. 2021 | ₹5.765,15 | +8,52% | ₹5.356,00 | ₹6.498,50 | ₹5.265,75 | 7,3M |
| 1 ago. 2021 | ₹5.312,45 | +13,41% | ₹4.737,00 | ₹5.375,00 | ₹4.648,50 | 6,8M |
| 1 jul. 2021 | ₹4.684,35 | +15,06% | ₹4.085,55 | ₹4.727,80 | ₹3.970,00 | 9,9M |
| 1 jun. 2021 | ₹4.071,30 | +3,27% | ₹3.956,00 | ₹4.247,85 | ₹3.770,00 | 6,9M |
| 1 may. 2021 | ₹3.942,40 | +1,34% | ₹3.903,00 | ₹3.994,90 | ₹3.525,00 | 8,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹4.269,60 | -29,59% | - | -29,59% | ₹6.063,50 | ₹6.429,50 | ₹4.000,00 | 28,8M |
| 2025 | ₹6.063,50 | +8,55% | ₹67,00 | +9,74% | ₹5.625,55 | ₹6.380,00 | ₹3.802,00 | 78,5M |
| 2024 | ₹5.585,90 | -11,26% | ₹65,00 | -10,23% | ₹6.308,80 | ₹6.767,95 | ₹4.513,55 | 119,2M |
| 2023 | ₹6.294,95 | +44,20% | ₹100,00 | +46,49% | ₹4.365,40 | ₹6.356,00 | ₹4.121,00 | 109,2M |
| 2022 | ₹4.365,40 | -40,46% | ₹30,00 | -40,05% | ₹7.338,00 | ₹7.588,80 | ₹3.733,30 | 105,1M |
| 2021 | ₹7.332,00 | +100,36% | ₹50,00 | +101,73% | ₹3.653,00 | ₹7.564,95 | ₹3.525,00 | 85,3M |
| 2020 | ₹3.659,50 | +109,05% | ₹30,50 | +110,79% | ₹1.750,10 | ₹3.698,50 | ₹1.210,00 | 66,0M |
| 2019 | ₹1.750,50 | +1,11% | ₹28,00 | +2,73% | ₹1.731,20 | ₹1.896,70 | ₹1.435,80 | 35,8M |
| 2018 | ₹1.731,20 | +54,73% | ₹26,00 | +57,07% | ₹1.109,00 | ₹1.987,00 | ₹1.075,05 | 58,7M |
| 2017 | ₹1.118,85 | +64,52% | ₹17,70 | +67,14% | ₹675,00 | ₹1.126,20 | ₹656,30 | 15,7M |
| 2016 | ₹680,05 | 0,00% | ₹6,85 | +1,03% | ₹667,00 | ₹715,00 | ₹598,00 | 23,8M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó LTIMindtree Limited Frente al Mercado y Sector
LTIMindtree Limited Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
LTIMindtree Limited
LTIM
|
1,36T Large-cap | -5,78 % | 6,37 % | -28,54 % | -25,08 % | -30,14 % | -6,63 % | -4,86 % | 13,29 % | 509,94 % | 509,94 % | 509,94 % |
|
Tata Consultancy
TCS
|
8,67T Large-cap | -1,86 % | -7,80 % | -13,37 % | -29,51 % | -30,54 % | -34,78 % | -31,66 % | -28,15 % | 71,81 % | 292,14 % | 907,31 % |
|
HCL Technologies
HCLTECH
|
3,46T Large-cap | 1,18 % | -1,79 % | -13,56 % | -28,13 % | -27,87 % | -27,67 % | 4,11 % | 26,40 % | 227,97 % | 824,19 % | 1.761,61 % |
|
Wipro
WIPRO
|
2,09T Large-cap | 1,25 % | 1,67 % | 4,37 % | -19,86 % | -23,66 % | -18,19 % | 0,87 % | -24,52 % | 101,43 % | 145,85 % | 286,40 % |
|
Infosys
INFY
|
5,02T Large-cap | 5,41 % | 4,64 % | -6,49 % | -22,56 % | -24,98 % | -25,71 % | -10,63 % | -16,22 % | 83,27 % | 229,78 % | 543,59 % |
|
Tech Mahindra
TECHM
|
1,20T Large-cap | 1,15 % | 0,05 % | 8,96 % | -4,50 % | -8,42 % | -5,72 % | 32,13 % | 45,59 % | 168,97 % | 764,04 % | 995,45 % |
Calcule sus Rendimientos de Inversión en LTIMindtree Limited
Análisis de Rendimiento de Inversión a Largo Plazo
LTIMindtree Limited stock price in Jul 2016 was ₹700,00, A ₹1.000,00 lump sum investment in LTIMindtree Limited made 9 years ago would be worth approximately ₹6.700,93 today, representing a exceptional return of 570,09 %. This translates to an annualized return (CAGR) of 21,47 %. During this period, LTIMindtree Limited paid out ₹421,05 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 9 Meses (Jul 2016 - Apr 2026)
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de LTIMindtree Limited (LTIM) durante los últimos 12 meses?
Durante los últimos 12 meses, LTIMindtree Limited ha entregado un rendimiento total de -6,6%.
- Máximo de 52 semanas alcanzó 6 429,50 INR el N/A.
- Mínimo de 52 semanas tocó 4 000,00 INR el N/A.
- Precio Actual cotizando a 4 269,60 INR al June 5, 2026.
- ¿Cuál es el rendimiento total de la acción de LTIMindtree Limited (LTIM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en LTIMindtree Limited (ltim) habría crecido a aproximadamente 11 329,00 INR al June 5, 2026, representando un rendimiento total de 13,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 2,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de LTIMindtree Limited con el sector Technology?
LTIMindtree Limited (ltim) ha entregado un rendimiento anualizado de 19,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en LTIMindtree Limited habría crecido a 60 994,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de LTIMindtree Limited?
LTIMindtree Limited (ltim) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 509,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que LTIMindtree Limited ha logrado históricamente?
LTIMindtree Limited (ltim) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+13,3%), 10 years (+509,9%)
Rendimientos negativos: 12 months (-6,6%), 3 years (-4,9%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.





