Lumax Industries (LUMAXIND) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Lumax Industries
Datos de Precios Históricos de Lumax Industries
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹5.306,00 | +3,67% | ₹5.140,00 | ₹5.345,00 | ₹5.076,50 | 42,6K |
| 1 oct. 2025 | ₹5.118,00 | +1,32% | ₹5.050,00 | ₹5.184,50 | ₹4.949,00 | 38,0K |
| 30 sept. 2025 | ₹5.051,10 | +1,94% | ₹4.941,00 | ₹5.074,50 | ₹4.800,00 | 42,7K |
| 29 sept. 2025 | ₹4.955,10 | +1,88% | ₹4.863,80 | ₹4.989,00 | ₹4.775,00 | 42,4K |
| 26 sept. 2025 | ₹4.863,80 | +1,98% | ₹4.725,00 | ₹4.899,00 | ₹4.681,60 | 59,1K |
| 25 sept. 2025 | ₹4.769,40 | +1,20% | ₹4.708,00 | ₹4.815,70 | ₹4.628,80 | 38,4K |
| 24 sept. 2025 | ₹4.712,80 | +2,51% | ₹4.597,50 | ₹4.783,80 | ₹4.568,10 | 62,4K |
| 23 sept. 2025 | ₹4.597,40 | +7,55% | ₹4.286,00 | ₹4.637,60 | ₹4.286,00 | 84,4K |
| 22 sept. 2025 | ₹4.274,80 | -2,18% | ₹4.348,10 | ₹4.497,60 | ₹4.250,00 | 17,8K |
| 19 sept. 2025 | ₹4.369,90 | +2,34% | ₹4.275,20 | ₹4.400,00 | ₹4.245,10 | 18,4K |
| 18 sept. 2025 | ₹4.269,80 | -2,80% | ₹4.410,00 | ₹4.438,90 | ₹4.246,00 | 19,7K |
| 17 sept. 2025 | ₹4.392,70 | +4,64% | ₹4.220,10 | ₹4.475,00 | ₹4.220,10 | 116,8K |
| 16 sept. 2025 | ₹4.198,00 | +0,11% | ₹4.190,00 | ₹4.218,60 | ₹4.150,10 | 12,0K |
| 15 sept. 2025 | ₹4.193,40 | -0,02% | ₹4.210,00 | ₹4.240,00 | ₹4.150,00 | 8,0K |
| 12 sept. 2025 | ₹4.194,10 | +1,22% | ₹4.135,00 | ₹4.249,00 | ₹4.061,00 | 11,0K |
| 11 sept. 2025 | ₹4.143,50 | -1,01% | ₹4.175,00 | ₹4.253,70 | ₹4.125,00 | 6,5K |
| 10 sept. 2025 | ₹4.185,90 | -0,18% | ₹4.206,00 | ₹4.249,00 | ₹4.137,80 | 14,3K |
| 9 sept. 2025 | ₹4.193,40 | +0,46% | ₹4.268,60 | ₹4.268,60 | ₹4.150,10 | 9,5K |
| 8 sept. 2025 | ₹4.174,20 | +0,77% | ₹4.159,90 | ₹4.260,00 | ₹4.116,50 | 12,9K |
| 5 sept. 2025 | ₹4.142,40 | -1,15% | ₹4.223,00 | ₹4.230,00 | ₹4.082,50 | 14,9K |
| 4 sept. 2025 | ₹4.190,60 | +0,51% | ₹4.176,70 | ₹4.205,00 | ₹4.141,90 | 8,7K |
| 3 sept. 2025 | ₹4.169,50 | -0,09% | ₹4.189,00 | ₹4.231,80 | ₹4.147,10 | 24,7K |
| 2 sept. 2025 | ₹4.173,30 | -3,85% | ₹4.360,00 | ₹4.360,00 | ₹4.141,50 | 28,5K |
| 1 sept. 2025 | ₹4.340,40 | +3,16% | ₹4.210,00 | ₹4.360,00 | ₹4.207,60 | 54,1K |
| 29 ago. 2025 | ₹4.207,60 | +1,38% | ₹4.102,00 | ₹4.288,70 | ₹4.102,00 | 71,9K |
| 28 ago. 2025 | ₹4.150,20 | +2,04% | ₹4.020,00 | ₹4.209,90 | ₹3.975,90 | 95,2K |
| 26 ago. 2025 | ₹4.067,40 | +7,81% | ₹3.792,40 | ₹4.125,00 | ₹3.767,40 | 272,6K |
| 25 ago. 2025 | ₹3.772,60 | -1,56% | ₹3.815,00 | ₹3.914,90 | ₹3.706,70 | 17,4K |
| 22 ago. 2025 | ₹3.832,40 | -0,76% | ₹3.830,00 | ₹3.910,00 | ₹3.795,70 | 6,4K |
| 21 ago. 2025 | ₹3.861,90 | -0,78% | ₹3.861,00 | ₹3.897,40 | ₹3.794,00 | 24,1K |
| 20 ago. 2025 | ₹3.892,40 | +5,74% | ₹3.707,00 | ₹3.929,90 | ₹3.707,00 | 67,2K |
| 19 ago. 2025 | ₹3.681,10 | +3,81% | ₹3.546,00 | ₹3.709,00 | ₹3.507,20 | 28,2K |
| 18 ago. 2025 | ₹3.546,00 | +7,61% | ₹3.323,40 | ₹3.581,00 | ₹3.322,20 | 35,7K |
| 14 ago. 2025 | ₹3.295,30 | -1,39% | ₹3.367,50 | ₹3.473,90 | ₹3.274,00 | 16,3K |
| 13 ago. 2025 | ₹3.341,80 | -0,02% | ₹3.340,00 | ₹3.389,80 | ₹3.284,20 | 15,6K |
| 12 ago. 2025 | ₹3.342,60 | -0,30% | ₹3.370,30 | ₹3.425,00 | ₹3.330,00 | 8,9K |
| 11 ago. 2025 | ₹3.352,80 | -1,13% | ₹3.374,00 | ₹3.394,70 | ₹3.274,30 | 16,7K |
| 8 ago. 2025 | ₹3.391,00 | +0,15% | ₹3.400,00 | ₹3.498,70 | ₹3.272,00 | 58,3K |
| 7 ago. 2025 | ₹3.386,00 | -11,18% | ₹3.788,00 | ₹3.788,00 | ₹3.323,60 | 67,0K |
| 6 ago. 2025 | ₹3.812,20 | -1,77% | ₹3.899,00 | ₹3.948,10 | ₹3.800,00 | 14,0K |
| 5 ago. 2025 | ₹3.881,00 | +0,94% | ₹3.874,50 | ₹3.920,00 | ₹3.834,50 | 6,9K |
| 4 ago. 2025 | ₹3.844,80 | +3,00% | ₹3.751,00 | ₹3.865,00 | ₹3.733,80 | 12,0K |
| 1 ago. 2025 | ₹3.732,90 | -4,27% | ₹3.929,50 | ₹3.970,00 | ₹3.680,00 | 13,2K |
| 31 jul. 2025 | ₹3.899,30 | -1,17% | ₹3.909,70 | ₹3.955,00 | ₹3.805,00 | 7,4K |
| 30 jul. 2025 | ₹3.945,60 | +3,24% | ₹3.849,00 | ₹4.001,80 | ₹3.828,10 | 16,1K |
| 29 jul. 2025 | ₹3.821,60 | +0,37% | ₹3.820,70 | ₹3.853,30 | ₹3.750,00 | 6,7K |
| 28 jul. 2025 | ₹3.807,50 | -0,55% | ₹3.835,00 | ₹3.871,10 | ₹3.770,00 | 7,3K |
| 25 jul. 2025 | ₹3.828,60 | -3,22% | ₹3.945,00 | ₹4.065,00 | ₹3.810,00 | 17,5K |
| 24 jul. 2025 | ₹3.955,80 | +2,36% | ₹3.864,60 | ₹3.970,00 | ₹3.864,60 | 13,4K |
| 23 jul. 2025 | ₹3.864,60 | -3,41% | ₹3.964,50 | ₹3.989,50 | ₹3.852,20 | 16,2K |
| 22 jul. 2025 | ₹4.000,90 | +3,67% | ₹3.859,00 | ₹4.069,40 | ₹3.840,50 | 28,7K |
| 21 jul. 2025 | ₹3.859,20 | -1,07% | ₹3.919,00 | ₹3.925,10 | ₹3.840,00 | 12,2K |
| 18 jul. 2025 | ₹3.900,90 | -0,33% | ₹3.930,00 | ₹3.980,00 | ₹3.836,00 | 20,6K |
| 17 jul. 2025 | ₹3.913,70 | +3,36% | ₹3.950,00 | ₹4.149,90 | ₹3.856,10 | 183,9K |
| 16 jul. 2025 | ₹3.786,40 | +5,87% | ₹3.576,50 | ₹3.898,00 | ₹3.576,50 | 27,8K |
| 15 jul. 2025 | ₹3.576,50 | +1,34% | ₹3.547,80 | ₹3.603,00 | ₹3.547,70 | 5,9K |
| 14 jul. 2025 | ₹3.529,20 | +0,18% | ₹3.541,50 | ₹3.594,90 | ₹3.482,10 | 6,1K |
| 11 jul. 2025 | ₹3.523,00 | -0,05% | ₹3.501,80 | ₹3.621,00 | ₹3.434,10 | 19,9K |
| 10 jul. 2025 | ₹3.524,80 | -2,40% | ₹3.637,00 | ₹3.637,00 | ₹3.479,90 | 5,6K |
| 9 jul. 2025 | ₹3.611,60 | -0,21% | ₹3.600,00 | ₹3.643,90 | ₹3.577,30 | 4,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹5.306,00 | +9,09% | ₹4.863,80 | ₹5.345,00 | ₹4.775,00 | 165,7K |
| 22 sept. 2025 | ₹4.863,80 | +11,30% | ₹4.348,10 | ₹4.899,00 | ₹4.250,00 | 262,1K |
| 15 sept. 2025 | ₹4.369,90 | +4,19% | ₹4.210,00 | ₹4.475,00 | ₹4.150,00 | 174,9K |
| 8 sept. 2025 | ₹4.194,10 | +1,25% | ₹4.159,90 | ₹4.268,60 | ₹4.061,00 | 54,2K |
| 1 sept. 2025 | ₹4.142,40 | -1,55% | ₹4.210,00 | ₹4.360,00 | ₹4.082,50 | 130,9K |
| 25 ago. 2025 | ₹4.207,60 | +9,79% | ₹3.815,00 | ₹4.288,70 | ₹3.706,70 | 457,0K |
| 18 ago. 2025 | ₹3.832,40 | +16,30% | ₹3.323,40 | ₹3.929,90 | ₹3.322,20 | 161,7K |
| 11 ago. 2025 | ₹3.295,30 | -2,82% | ₹3.374,00 | ₹3.473,90 | ₹3.274,00 | 57,6K |
| 4 ago. 2025 | ₹3.391,00 | -9,16% | ₹3.751,00 | ₹3.948,10 | ₹3.272,00 | 158,1K |
| 28 jul. 2025 | ₹3.732,90 | -2,50% | ₹3.835,00 | ₹4.001,80 | ₹3.680,00 | 50,8K |
| 21 jul. 2025 | ₹3.828,60 | -1,85% | ₹3.919,00 | ₹4.069,40 | ₹3.810,00 | 88,0K |
| 14 jul. 2025 | ₹3.900,90 | +10,73% | ₹3.541,50 | ₹4.149,90 | ₹3.482,10 | 244,3K |
| 7 jul. 2025 | ₹3.523,00 | -4,02% | ₹3.672,00 | ₹3.915,00 | ₹3.434,10 | 73,7K |
| 30 jun. 2025 | ₹3.670,40 | +5,82% | ₹3.548,80 | ₹3.764,90 | ₹3.493,90 | 109,4K |
| 23 jun. 2025 | ₹3.468,50 | +9,59% | ₹3.164,90 | ₹3.516,10 | ₹3.139,70 | 57,2K |
| 16 jun. 2025 | ₹3.165,10 | +0,28% | ₹3.153,00 | ₹3.363,90 | ₹3.109,60 | 84,4K |
| 9 jun. 2025 | ₹3.156,40 | +0,78% | ₹3.180,00 | ₹3.300,00 | ₹3.113,00 | 115,8K |
| 2 jun. 2025 | ₹3.132,00 | +5,60% | ₹2.989,50 | ₹3.178,00 | ₹2.908,00 | 138,7K |
| 26 may. 2025 | ₹2.965,80 | +6,13% | ₹2.814,50 | ₹3.009,90 | ₹2.715,50 | 179,0K |
| 19 may. 2025 | ₹2.794,50 | +4,86% | ₹2.686,00 | ₹2.850,00 | ₹2.650,00 | 39,8K |
| 12 may. 2025 | ₹2.665,00 | +13,73% | ₹2.350,40 | ₹2.792,00 | ₹2.350,40 | 41,1K |
| 5 may. 2025 | ₹2.343,30 | -0,76% | ₹2.293,10 | ₹2.451,80 | ₹2.258,00 | 10,2K |
| 28 abr. 2025 | ₹2.361,30 | -5,49% | ₹2.490,00 | ₹2.500,00 | ₹2.330,10 | 16,7K |
| 21 abr. 2025 | ₹2.498,40 | +0,23% | ₹2.505,80 | ₹2.695,20 | ₹2.475,20 | 16,7K |
| 14 abr. 2025 | ₹2.492,70 | +3,52% | ₹2.412,00 | ₹2.510,00 | ₹2.401,10 | 6,1K |
| 7 abr. 2025 | ₹2.407,90 | -4,83% | ₹2.100,05 | ₹2.500,00 | ₹2.100,05 | 15,5K |
| 31 mar. 2025 | ₹2.530,10 | -0,13% | ₹2.552,40 | ₹2.616,45 | ₹2.512,45 | 10,9K |
| 24 mar. 2025 | ₹2.533,35 | +5,49% | ₹2.399,95 | ₹2.630,00 | ₹2.360,05 | 53,1K |
| 17 mar. 2025 | ₹2.401,55 | +10,60% | ₹2.182,70 | ₹2.432,00 | ₹2.151,15 | 36,4K |
| 10 mar. 2025 | ₹2.171,30 | -9,28% | ₹2.393,30 | ₹2.409,30 | ₹2.148,60 | 21,6K |
| 3 mar. 2025 | ₹2.393,30 | +1,76% | ₹2.330,70 | ₹2.427,70 | ₹2.270,00 | 34,0K |
| 24 feb. 2025 | ₹2.351,90 | +2,73% | ₹2.290,00 | ₹2.400,00 | ₹2.227,35 | 39,1K |
| 17 feb. 2025 | ₹2.289,45 | +0,52% | ₹2.256,80 | ₹2.320,00 | ₹2.145,55 | 30,4K |
| 10 feb. 2025 | ₹2.277,55 | +2,00% | ₹2.167,55 | ₹2.364,70 | ₹2.116,50 | 60,6K |
| 3 feb. 2025 | ₹2.232,95 | -0,27% | ₹2.210,30 | ₹2.282,45 | ₹2.134,85 | 6,6K |
| 27 ene. 2025 | ₹2.239,00 | +0,71% | ₹2.234,90 | ₹2.240,00 | ₹1.960,00 | 15,1K |
| 20 ene. 2025 | ₹2.223,20 | -3,89% | ₹2.319,00 | ₹2.398,80 | ₹2.211,05 | 12,2K |
| 13 ene. 2025 | ₹2.313,10 | -5,53% | ₹2.448,55 | ₹2.489,95 | ₹2.289,95 | 21,6K |
| 6 ene. 2025 | ₹2.448,55 | +0,89% | ₹2.427,05 | ₹2.498,00 | ₹2.363,55 | 20,8K |
| 30 dic. 2024 | ₹2.427,05 | +2,16% | ₹2.388,20 | ₹2.476,85 | ₹2.293,35 | 9,0K |
| 23 dic. 2024 | ₹2.375,65 | -1,83% | ₹2.432,80 | ₹2.432,80 | ₹2.342,55 | 5,9K |
| 16 dic. 2024 | ₹2.420,05 | -0,40% | ₹2.448,55 | ₹2.500,00 | ₹2.410,00 | 13,0K |
| 9 dic. 2024 | ₹2.429,75 | +0,81% | ₹2.424,75 | ₹2.480,00 | ₹2.369,00 | 17,8K |
| 2 dic. 2024 | ₹2.410,20 | +4,53% | ₹2.313,00 | ₹2.499,00 | ₹2.286,70 | 26,3K |
| 25 nov. 2024 | ₹2.305,70 | +3,03% | ₹2.254,75 | ₹2.313,00 | ₹2.207,95 | 27,2K |
| 18 nov. 2024 | ₹2.238,00 | -2,06% | ₹2.228,00 | ₹2.289,95 | ₹2.155,85 | 35,2K |
| 11 nov. 2024 | ₹2.285,05 | -10,05% | ₹2.527,20 | ₹2.560,00 | ₹2.241,00 | 116,9K |
| 4 nov. 2024 | ₹2.540,25 | +1,49% | ₹2.510,00 | ₹2.591,95 | ₹2.460,00 | 7,9K |
| 28 oct. 2024 | ₹2.502,95 | +6,44% | ₹2.350,00 | ₹2.569,00 | ₹2.302,55 | 15,5K |
| 21 oct. 2024 | ₹2.351,50 | -7,97% | ₹2.521,00 | ₹2.609,00 | ₹2.339,00 | 43,5K |
| 14 oct. 2024 | ₹2.555,15 | +3,58% | ₹2.505,00 | ₹2.621,40 | ₹2.457,00 | 15,8K |
| 7 oct. 2024 | ₹2.466,90 | -0,45% | ₹2.493,10 | ₹2.530,00 | ₹2.391,50 | 18,4K |
| 30 sept. 2024 | ₹2.478,10 | -4,70% | ₹2.600,45 | ₹2.645,50 | ₹2.462,35 | 33,4K |
| 23 sept. 2024 | ₹2.600,45 | -6,09% | ₹2.783,90 | ₹2.800,00 | ₹2.565,05 | 39,9K |
| 16 sept. 2024 | ₹2.769,00 | +1,06% | ₹2.749,35 | ₹2.796,15 | ₹2.673,70 | 30,1K |
| 9 sept. 2024 | ₹2.739,95 | -5,99% | ₹2.899,80 | ₹2.918,95 | ₹2.675,50 | 48,1K |
| 2 sept. 2024 | ₹2.914,40 | -0,27% | ₹2.922,30 | ₹2.995,00 | ₹2.861,30 | 72,4K |
| 26 ago. 2024 | ₹2.922,30 | +1,85% | ₹2.899,00 | ₹2.949,60 | ₹2.830,00 | 63,0K |
| 19 ago. 2024 | ₹2.869,10 | +6,65% | ₹2.699,30 | ₹2.950,00 | ₹2.644,70 | 140,9K |
| 12 ago. 2024 | ₹2.690,15 | -3,96% | ₹2.810,00 | ₹2.821,50 | ₹2.521,00 | 58,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹5.306,00 | +5,05% | ₹5.050,00 | ₹5.345,00 | ₹4.949,00 | 80,6K |
| 1 sept. 2025 | ₹5.051,10 | +20,05% | ₹4.210,00 | ₹5.074,50 | ₹4.061,00 | 707,2K |
| 1 ago. 2025 | ₹4.207,60 | +7,91% | ₹3.929,50 | ₹4.288,70 | ₹3.272,00 | 847,6K |
| 1 jul. 2025 | ₹3.899,30 | +7,59% | ₹3.661,30 | ₹4.149,90 | ₹3.434,10 | 505,9K |
| 1 jun. 2025 | ₹3.624,30 | +22,20% | ₹2.989,50 | ₹3.764,90 | ₹2.908,00 | 443,0K |
| 1 may. 2025 | ₹2.965,80 | +25,94% | ₹2.367,40 | ₹3.009,90 | ₹2.258,00 | 271,2K |
| 1 abr. 2025 | ₹2.355,00 | -7,04% | ₹2.552,40 | ₹2.695,20 | ₹2.100,05 | 64,9K |
| 1 mar. 2025 | ₹2.533,35 | +7,72% | ₹2.330,70 | ₹2.630,00 | ₹2.148,60 | 145,2K |
| 1 feb. 2025 | ₹2.351,90 | +8,27% | ₹2.180,00 | ₹2.400,00 | ₹2.116,50 | 137,5K |
| 1 ene. 2025 | ₹2.172,35 | -6,60% | ₹2.322,75 | ₹2.498,00 | ₹1.960,00 | 74,3K |
| 1 dic. 2024 | ₹2.325,95 | +0,88% | ₹2.313,00 | ₹2.500,00 | ₹2.286,70 | 66,5K |
| 1 nov. 2024 | ₹2.305,70 | -6,55% | ₹2.462,00 | ₹2.591,95 | ₹2.155,85 | 188,1K |
| 1 oct. 2024 | ₹2.467,35 | -4,74% | ₹2.608,40 | ₹2.621,95 | ₹2.302,55 | 115,6K |
| 1 sept. 2024 | ₹2.590,25 | -11,36% | ₹2.922,30 | ₹2.995,00 | ₹2.538,55 | 200,6K |
| 1 ago. 2024 | ₹2.922,30 | +1,25% | ₹2.908,50 | ₹2.955,00 | ₹2.521,00 | 323,8K |
| 1 jul. 2024 | ₹2.886,20 | +3,81% | ₹2.800,00 | ₹3.018,00 | ₹2.770,00 | 145,4K |
| 1 jun. 2024 | ₹2.780,30 | +8,22% | ₹2.610,40 | ₹3.033,80 | ₹2.306,10 | 308,1K |
| 1 may. 2024 | ₹2.569,00 | +0,67% | ₹2.571,55 | ₹2.910,00 | ₹2.401,00 | 301,4K |
| 1 abr. 2024 | ₹2.551,95 | +5,82% | ₹2.410,00 | ₹2.766,90 | ₹2.351,00 | 133,7K |
| 1 mar. 2024 | ₹2.411,70 | +4,27% | ₹2.330,55 | ₹2.447,90 | ₹2.130,00 | 172,8K |
| 1 feb. 2024 | ₹2.312,95 | -5,95% | ₹2.478,50 | ₹2.565,45 | ₹2.174,75 | 224,1K |
| 1 ene. 2024 | ₹2.459,40 | -0,82% | ₹2.464,00 | ₹2.842,70 | ₹2.352,00 | 182,4K |
| 1 dic. 2023 | ₹2.479,75 | -9,77% | ₹2.754,90 | ₹2.793,85 | ₹2.398,00 | 151,1K |
| 1 nov. 2023 | ₹2.748,25 | +27,71% | ₹2.172,00 | ₹2.798,95 | ₹2.121,00 | 374,9K |
| 1 oct. 2023 | ₹2.151,95 | -9,89% | ₹2.352,30 | ₹2.435,00 | ₹2.099,00 | 111,3K |
| 1 sept. 2023 | ₹2.388,10 | +5,32% | ₹2.255,80 | ₹2.480,00 | ₹2.215,25 | 305,4K |
| 1 ago. 2023 | ₹2.267,45 | +7,79% | ₹2.119,35 | ₹2.275,85 | ₹1.985,05 | 357,3K |
| 1 jul. 2023 | ₹2.103,60 | -0,79% | ₹2.105,00 | ₹2.345,00 | ₹2.042,35 | 192,4K |
| 1 jun. 2023 | ₹2.120,25 | +11,49% | ₹1.919,40 | ₹2.219,95 | ₹1.863,10 | 309,6K |
| 1 may. 2023 | ₹1.901,75 | -7,24% | ₹2.079,85 | ₹2.099,00 | ₹1.783,00 | 276,5K |
| 1 abr. 2023 | ₹2.050,15 | +15,88% | ₹1.779,90 | ₹2.106,20 | ₹1.779,90 | 263,0K |
| 1 mar. 2023 | ₹1.769,25 | +7,03% | ₹1.656,15 | ₹1.799,00 | ₹1.647,70 | 95,9K |
| 1 feb. 2023 | ₹1.653,00 | -1,79% | ₹1.699,85 | ₹1.850,00 | ₹1.630,20 | 151,6K |
| 1 ene. 2023 | ₹1.683,05 | -0,53% | ₹1.717,50 | ₹1.818,00 | ₹1.633,95 | 139,6K |
| 1 dic. 2022 | ₹1.692,10 | -13,31% | ₹1.950,00 | ₹1.990,00 | ₹1.563,25 | 404,8K |
| 1 nov. 2022 | ₹1.951,85 | +27,89% | ₹1.525,00 | ₹2.020,00 | ₹1.462,50 | 778,4K |
| 1 oct. 2022 | ₹1.526,15 | -6,00% | ₹1.629,30 | ₹1.802,45 | ₹1.521,10 | 133,1K |
| 1 sept. 2022 | ₹1.623,50 | +0,70% | ₹1.595,00 | ₹1.801,20 | ₹1.558,00 | 278,2K |
| 1 ago. 2022 | ₹1.612,25 | +6,66% | ₹1.510,00 | ₹1.649,75 | ₹1.340,75 | 386,7K |
| 1 jul. 2022 | ₹1.511,60 | +18,69% | ₹1.274,00 | ₹1.550,00 | ₹1.250,55 | 427,7K |
| 1 jun. 2022 | ₹1.273,55 | +6,29% | ₹1.206,40 | ₹1.340,00 | ₹1.086,50 | 270,6K |
| 1 may. 2022 | ₹1.198,15 | +24,68% | ₹963,60 | ₹1.237,80 | ₹860,05 | 554,7K |
| 1 abr. 2022 | ₹960,95 | +8,31% | ₹891,65 | ₹1.079,95 | ₹890,00 | 159,5K |
| 1 mar. 2022 | ₹887,20 | -12,35% | ₹1.000,00 | ₹1.016,55 | ₹865,00 | 224,2K |
| 1 feb. 2022 | ₹1.012,20 | -7,37% | ₹1.133,00 | ₹1.169,95 | ₹959,90 | 175,6K |
| 1 ene. 2022 | ₹1.092,70 | -8,11% | ₹1.195,00 | ₹1.249,00 | ₹1.072,95 | 535,5K |
| 1 dic. 2021 | ₹1.189,10 | -14,55% | ₹1.398,65 | ₹1.445,00 | ₹1.175,00 | 109,0K |
| 1 nov. 2021 | ₹1.391,65 | +3,35% | ₹1.367,00 | ₹1.524,80 | ₹1.303,25 | 138,6K |
| 1 oct. 2021 | ₹1.346,50 | -6,85% | ₹1.452,00 | ₹1.500,00 | ₹1.290,95 | 96,9K |
| 1 sept. 2021 | ₹1.445,55 | +0,14% | ₹1.430,05 | ₹1.540,00 | ₹1.219,50 | 97,2K |
| 1 ago. 2021 | ₹1.443,50 | -4,82% | ₹1.510,00 | ₹1.635,00 | ₹1.372,20 | 301,0K |
| 1 jul. 2021 | ₹1.516,55 | -0,33% | ₹1.518,45 | ₹1.558,00 | ₹1.460,90 | 151,4K |
| 1 jun. 2021 | ₹1.521,55 | -5,55% | ₹1.619,05 | ₹1.708,95 | ₹1.518,40 | 182,1K |
| 1 may. 2021 | ₹1.610,95 | +5,88% | ₹1.529,20 | ₹1.683,45 | ₹1.505,00 | 72,6K |
| 1 abr. 2021 | ₹1.521,55 | -5,31% | ₹1.610,00 | ₹1.650,05 | ₹1.502,00 | 65,4K |
| 1 mar. 2021 | ₹1.606,95 | +8,05% | ₹1.480,00 | ₹1.783,40 | ₹1.480,00 | 161,9K |
| 1 feb. 2021 | ₹1.487,20 | +10,41% | ₹1.353,70 | ₹1.575,00 | ₹1.273,85 | 215,7K |
| 1 ene. 2021 | ₹1.347,00 | -1,52% | ₹1.368,05 | ₹1.439,00 | ₹1.274,95 | 96,8K |
| 1 dic. 2020 | ₹1.367,75 | +3,52% | ₹1.325,00 | ₹1.538,00 | ₹1.272,65 | 292,4K |
| 1 nov. 2020 | ₹1.321,20 | +5,95% | ₹1.241,00 | ₹1.360,40 | ₹1.188,00 | 119,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹5.306,00 | +128,12% | ₹2.322,75 | ₹5.345,00 | ₹1.960,00 | 3,3M |
| 2024 | ₹2.325,95 | -6,20% | ₹2.464,00 | ₹3.033,80 | ₹2.130,00 | 2,4M |
| 2023 | ₹2.479,75 | +46,55% | ₹1.717,50 | ₹2.798,95 | ₹1.630,20 | 2,7M |
| 2022 | ₹1.692,10 | +42,30% | ₹1.195,00 | ₹2.020,00 | ₹860,05 | 4,3M |
| 2021 | ₹1.189,10 | -13,06% | ₹1.368,05 | ₹1.783,40 | ₹1.175,00 | 1,7M |
| 2020 | ₹1.367,75 | +7,54% | ₹1.273,00 | ₹1.674,90 | ₹677,80 | 1,8M |
| 2019 | ₹1.271,80 | -24,53% | ₹1.694,45 | ₹1.968,50 | ₹910,00 | 752,0K |
| 2018 | ₹1.685,20 | -20,48% | ₹2.141,00 | ₹2.580,00 | ₹1.540,60 | 1,6M |
| 2017 | ₹2.119,10 | +182,41% | ₹764,00 | ₹2.250,00 | ₹749,55 | 3,5M |
| 2016 | ₹750,35 | +60,55% | ₹471,85 | ₹996,00 | ₹352,60 | 4,7M |
| 2015 | ₹467,35 | +14,36% | ₹406,00 | ₹554,00 | ₹280,00 | 4,2M |
| 2014 | ₹408,65 | +23,81% | ₹325,05 | ₹467,85 | ₹284,00 | 2,6M |
| 2013 | ₹330,05 | -13,75% | ₹373,40 | ₹384,55 | ₹311,40 | 364,3K |
| 2012 | ₹382,65 | +2,89% | ₹355,25 | ₹407,65 | ₹340,00 | 952,3K |
| 2011 | ₹371,90 | +20,03% | ₹310,00 | ₹416,00 | ₹286,00 | 2,8M |
| 2010 | ₹309,85 | +76,15% | ₹175,80 | ₹327,00 | ₹166,30 | 2,6M |
| 2009 | ₹175,90 | +96,87% | ₹88,00 | ₹214,65 | ₹56,50 | 2,3M |
| 2008 | ₹89,35 | -81,58% | ₹480,00 | ₹498,00 | ₹60,10 | 1,8M |
| 2007 | ₹484,95 | -7,39% | ₹523,65 | ₹584,00 | ₹411,05 | 2,7M |
| 2006 | ₹523,65 | +317,92% | ₹128,20 | ₹550,10 | ₹100,00 | 8,0M |
| 2005 | ₹125,30 | -9,92% | ₹141,50 | ₹192,00 | ₹94,10 | 7,7M |
| 2004 | ₹139,10 | +72,37% | ₹79,65 | ₹160,00 | ₹43,00 | 9,1M |
| 2003 | ₹80,70 | +168,11% | ₹30,05 | ₹94,00 | ₹23,30 | 4,9M |
| 2002 | ₹30,10 | 0,00% | ₹39,30 | ₹46,95 | ₹27,00 | 298,9K |
Cómo se Comportó Lumax Industries Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Lumax Industries VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Lumax Industries | 106,53 % | 206,03 % | 287,17 % | 1.084,31 % | 1.606,00 % | 3.542,70 % | |
| Bosch | 4,32 % | 141,53 % | 200,84 % | 80,15 % | 529,29 % | 1.432,74 % | |
| Samvardhana | -20,87 % | 107,31 % | 220,34 % | 262,27 % | 1.454,25 % | 4.971,77 % | |
| SJS Enterprises | 60,37 % | 235,81 % | 221,15 % | 221,15 % | 221,15 % | 221,15 % | |
| Dynamatic | -8,86 % | 211,28 % | 881,21 % | 177,85 % | 505,98 % | 454,96 % | |
| JTEKT India | -3,87 % | 55,57 % | 105,96 % | 165,88 % | 705,53 % | 853,36 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Auto | Sector | 3,25 % | 109,75 % | 227,91 % | 232,48 % | 607,48 % | 607,48 % |
Calcule sus Rendimientos de Inversión en Lumax Industries
Análisis de Rendimiento de Inversión a Largo Plazo
Lumax Industries stock price in Sep 2015 was ₹435,30, A ₹1.000,00 lump sum investment in Lumax Industries made 10 years ago would be worth approximately ₹12.716,52 today, representing a exceptional return of 1.171,65 %. This translates to an annualized return (CAGR) of 28,91 %. During this period, Lumax Industries paid out ₹225,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹12.716,52
Rendimiento Total
1.171,65 %
Rendimiento Anual (TCAC)
28,91 %
Dividendos Totales
₹518,03
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Lumax Industries (LUMAXIND) durante los últimos 12 meses?
Durante los últimos 12 meses, Lumax Industries ha entregado un rendimiento total de 106,5%.
- Máximo de 52 semanas alcanzó 5 345,00 INR el October 3, 2025.
- Mínimo de 52 semanas tocó 1 960,00 INR el January 30, 2025.
- Precio Actual cotizando a 5 310,00 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Lumax Industries (LUMAXIND) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Lumax Industries (lumaxind) habría crecido a aproximadamente 38 717,00 INR al October 4, 2025, representando un rendimiento total de 287,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 31,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Lumax Industries con el sector Consumer Cyclical?
Lumax Industries (lumaxind) ha entregado un rendimiento anualizado de 28,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Lumax Industries habría crecido a 118 431,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Lumax Industries?
Lumax Industries (lumaxind) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 084,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Lumax Industries ha logrado históricamente?
Lumax Industries (lumaxind) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+106,5%), 3 years (+206,0%), 5 years (+287,2%), 10 years (+1 084,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.