Lumax Industries (LUMAXIND) | Historial de Precios y Rendimientos | 2002 - 2026
Lumax Industries Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Lumax Industries
Datos de Precios Históricos de Lumax Industries
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹5.361,00 | +0,93% | ₹5.450,00 | ₹5.480,00 | ₹5.318,00 | 14,2K |
| 12 jun. 2026 | ₹5.311,50 | +3,72% | ₹5.122,00 | ₹5.337,50 | ₹5.122,00 | 9,8K |
| 11 jun. 2026 | ₹5.121,00 | -0,94% | ₹5.170,50 | ₹5.170,50 | ₹5.050,00 | 11,5K |
| 10 jun. 2026 | ₹5.169,50 | -2,31% | ₹5.292,00 | ₹5.321,00 | ₹5.132,00 | 6,5K |
| 9 jun. 2026 | ₹5.291,50 | +0,49% | ₹5.268,00 | ₹5.350,50 | ₹5.265,50 | 6,8K |
| 8 jun. 2026 | ₹5.265,50 | -1,55% | ₹5.300,50 | ₹5.365,50 | ₹5.240,50 | 10,6K |
| 5 jun. 2026 | ₹5.348,50 | +1,00% | ₹5.350,00 | ₹5.544,00 | ₹5.301,00 | 23,0K |
| 4 jun. 2026 | ₹5.295,50 | -2,42% | ₹5.401,00 | ₹5.509,00 | ₹5.285,50 | 16,5K |
| 3 jun. 2026 | ₹5.427,00 | -0,39% | ₹5.450,00 | ₹5.609,50 | ₹5.382,00 | 18,7K |
| 2 jun. 2026 | ₹5.448,00 | -1,50% | ₹5.490,00 | ₹5.590,00 | ₹5.386,50 | 48,8K |
| 1 jun. 2026 | ₹5.531,00 | -1,49% | ₹5.748,00 | ₹5.750,00 | ₹5.502,50 | 20,0K |
| 29 may. 2026 | ₹5.614,50 | -6,09% | ₹5.949,50 | ₹5.949,50 | ₹5.535,00 | 103,6K |
| 27 may. 2026 | ₹5.978,50 | +2,18% | ₹5.928,50 | ₹6.050,00 | ₹5.809,00 | 41,5K |
| 26 may. 2026 | ₹5.851,00 | +1,11% | ₹5.790,00 | ₹5.985,00 | ₹5.773,50 | 19,7K |
| 25 may. 2026 | ₹5.786,50 | +2,52% | ₹5.644,00 | ₹5.799,00 | ₹5.576,00 | 27,8K |
| 22 may. 2026 | ₹5.644,00 | -0,29% | ₹5.665,00 | ₹5.863,00 | ₹5.572,00 | 46,7K |
| 21 may. 2026 | ₹5.660,50 | +5,53% | ₹5.449,00 | ₹5.719,50 | ₹5.380,00 | 37,1K |
| 20 may. 2026 | ₹5.364,00 | +2,03% | ₹5.215,00 | ₹5.499,00 | ₹5.132,00 | 14,1K |
| 19 may. 2026 | ₹5.257,50 | +1,85% | ₹5.150,00 | ₹5.296,00 | ₹5.107,50 | 7,3K |
| 18 may. 2026 | ₹5.162,00 | -2,25% | ₹5.202,00 | ₹5.228,00 | ₹5.096,00 | 9,5K |
| 15 may. 2026 | ₹5.281,00 | +0,60% | ₹5.245,00 | ₹5.344,50 | ₹5.201,00 | 7,1K |
| 14 may. 2026 | ₹5.249,50 | -1,93% | ₹5.378,00 | ₹5.453,50 | ₹5.202,00 | 11,3K |
| 13 may. 2026 | ₹5.353,00 | 0,00% | ₹5.300,00 | ₹5.453,50 | ₹5.280,00 | 14,9K |
| 12 may. 2026 | ₹5.353,00 | -4,91% | ₹5.601,00 | ₹5.637,00 | ₹5.328,00 | 20,6K |
| 11 may. 2026 | ₹5.629,50 | -2,27% | ₹5.719,00 | ₹5.814,00 | ₹5.586,00 | 29,3K |
| 8 may. 2026 | ₹5.760,00 | +6,19% | ₹5.342,50 | ₹5.820,00 | ₹5.342,50 | 68,2K |
| 7 may. 2026 | ₹5.424,00 | +3,09% | ₹5.342,00 | ₹5.490,00 | ₹5.243,50 | 18,8K |
| 6 may. 2026 | ₹5.261,50 | +4,57% | ₹5.089,00 | ₹5.290,00 | ₹5.037,00 | 13,1K |
| 5 may. 2026 | ₹5.031,50 | -0,40% | ₹5.071,00 | ₹5.097,00 | ₹4.970,50 | 4,9K |
| 4 may. 2026 | ₹5.051,50 | -0,77% | ₹5.099,00 | ₹5.166,00 | ₹5.019,00 | 9,5K |
| 30 abr. 2026 | ₹5.090,60 | +0,20% | ₹5.070,00 | ₹5.175,00 | ₹4.920,00 | 13,5K |
| 29 abr. 2026 | ₹5.080,20 | -0,01% | ₹5.076,00 | ₹5.123,80 | ₹5.055,20 | 7,0K |
| 28 abr. 2026 | ₹5.080,70 | +0,58% | ₹5.092,90 | ₹5.163,00 | ₹5.012,50 | 10,1K |
| 27 abr. 2026 | ₹5.051,30 | -2,36% | ₹5.199,50 | ₹5.255,90 | ₹5.033,10 | 13,5K |
| 24 abr. 2026 | ₹5.173,60 | -0,81% | ₹5.239,80 | ₹5.332,40 | ₹5.071,00 | 10,7K |
| 23 abr. 2026 | ₹5.215,70 | -1,88% | ₹5.449,00 | ₹5.449,00 | ₹5.162,00 | 15,7K |
| 22 abr. 2026 | ₹5.315,90 | -3,46% | ₹5.506,40 | ₹5.579,80 | ₹5.276,10 | 16,6K |
| 21 abr. 2026 | ₹5.506,40 | -0,19% | ₹5.480,10 | ₹5.617,90 | ₹5.475,00 | 9,1K |
| 20 abr. 2026 | ₹5.517,10 | -1,01% | ₹5.600,00 | ₹5.625,90 | ₹5.463,90 | 10,8K |
| 17 abr. 2026 | ₹5.573,40 | +0,50% | ₹5.615,00 | ₹5.628,00 | ₹5.531,10 | 9,1K |
| 16 abr. 2026 | ₹5.545,40 | +1,29% | ₹5.549,00 | ₹5.589,70 | ₹5.425,00 | 13,5K |
| 15 abr. 2026 | ₹5.475,00 | +1,40% | ₹5.536,00 | ₹5.750,00 | ₹5.453,00 | 18,2K |
| 13 abr. 2026 | ₹5.399,40 | -3,09% | ₹5.380,00 | ₹5.518,70 | ₹5.350,10 | 20,1K |
| 10 abr. 2026 | ₹5.571,60 | +5,05% | ₹5.307,00 | ₹5.723,40 | ₹5.307,00 | 27,0K |
| 9 abr. 2026 | ₹5.304,00 | +1,01% | ₹5.240,00 | ₹5.345,00 | ₹5.164,00 | 14,7K |
| 8 abr. 2026 | ₹5.251,00 | +9,40% | ₹5.064,60 | ₹5.309,70 | ₹5.000,00 | 29,7K |
| 7 abr. 2026 | ₹4.800,00 | -1,16% | ₹4.849,20 | ₹4.849,20 | ₹4.760,00 | 8,6K |
| 6 abr. 2026 | ₹4.856,30 | +1,49% | ₹4.820,00 | ₹4.981,20 | ₹4.717,70 | 14,0K |
| 2 abr. 2026 | ₹4.785,00 | -0,42% | ₹4.795,00 | ₹4.805,10 | ₹4.620,00 | 13,9K |
| 1 abr. 2026 | ₹4.805,40 | +3,25% | ₹4.899,80 | ₹4.910,80 | ₹4.767,80 | 13,9K |
| 30 mar. 2026 | ₹4.654,00 | -4,63% | ₹4.810,50 | ₹4.841,50 | ₹4.628,00 | 14,8K |
| 27 mar. 2026 | ₹4.880,00 | -5,22% | ₹5.071,50 | ₹5.097,00 | ₹4.844,00 | 19,2K |
| 25 mar. 2026 | ₹5.148,50 | +2,45% | ₹5.078,00 | ₹5.246,00 | ₹5.078,00 | 14,9K |
| 24 mar. 2026 | ₹5.025,50 | +4,52% | ₹4.998,00 | ₹5.087,50 | ₹4.833,00 | 15,2K |
| 23 mar. 2026 | ₹4.808,00 | -4,90% | ₹4.950,00 | ₹4.963,00 | ₹4.720,00 | 20,1K |
| 20 mar. 2026 | ₹5.055,50 | +2,06% | ₹5.020,00 | ₹5.147,50 | ₹5.001,50 | 15,0K |
| 19 mar. 2026 | ₹4.953,50 | -6,09% | ₹5.150,00 | ₹5.169,00 | ₹4.910,50 | 19,3K |
| 18 mar. 2026 | ₹5.275,00 | +4,08% | ₹5.118,50 | ₹5.325,50 | ₹5.118,50 | 24,0K |
| 17 mar. 2026 | ₹5.068,00 | +3,39% | ₹4.949,50 | ₹5.140,00 | ₹4.891,50 | 21,9K |
| 16 mar. 2026 | ₹4.902,00 | +1,84% | ₹4.750,00 | ₹4.949,50 | ₹4.750,00 | 29,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹5.311,50 | -0,69% | ₹5.300,50 | ₹5.365,50 | ₹5.050,00 | 45,2K |
| 1 jun. 2026 | ₹5.348,50 | -4,74% | ₹5.748,00 | ₹5.750,00 | ₹5.285,50 | 126,9K |
| 25 may. 2026 | ₹5.614,50 | -0,52% | ₹5.644,00 | ₹6.050,00 | ₹5.535,00 | 192,6K |
| 18 may. 2026 | ₹5.644,00 | +6,87% | ₹5.202,00 | ₹5.863,00 | ₹5.096,00 | 114,7K |
| 11 may. 2026 | ₹5.281,00 | -8,32% | ₹5.719,00 | ₹5.814,00 | ₹5.201,00 | 83,2K |
| 4 may. 2026 | ₹5.760,00 | +13,15% | ₹5.099,00 | ₹5.820,00 | ₹4.970,50 | 114,4K |
| 27 abr. 2026 | ₹5.090,60 | -1,60% | ₹5.199,50 | ₹5.255,90 | ₹4.920,00 | 44,1K |
| 20 abr. 2026 | ₹5.173,60 | -7,17% | ₹5.600,00 | ₹5.625,90 | ₹5.071,00 | 63,0K |
| 13 abr. 2026 | ₹5.573,40 | +0,03% | ₹5.380,00 | ₹5.750,00 | ₹5.350,10 | 60,9K |
| 6 abr. 2026 | ₹5.571,60 | +16,44% | ₹4.820,00 | ₹5.723,40 | ₹4.717,70 | 94,0K |
| 30 mar. 2026 | ₹4.785,00 | -1,95% | ₹4.810,50 | ₹4.910,80 | ₹4.620,00 | 42,6K |
| 23 mar. 2026 | ₹4.880,00 | -3,47% | ₹4.950,00 | ₹5.246,00 | ₹4.720,00 | 69,4K |
| 16 mar. 2026 | ₹5.055,50 | +5,03% | ₹4.750,00 | ₹5.325,50 | ₹4.750,00 | 110,0K |
| 9 mar. 2026 | ₹4.813,50 | -13,68% | ₹5.400,00 | ₹5.499,00 | ₹4.655,00 | 158,3K |
| 2 mar. 2026 | ₹5.576,50 | -7,76% | ₹5.650,00 | ₹6.124,00 | ₹5.523,00 | 70,4K |
| 23 feb. 2026 | ₹6.045,90 | -1,43% | ₹6.195,00 | ₹6.347,50 | ₹5.879,00 | 108,6K |
| 16 feb. 2026 | ₹6.133,50 | -0,66% | ₹6.174,30 | ₹6.448,70 | ₹5.875,00 | 164,6K |
| 9 feb. 2026 | ₹6.174,30 | +25,84% | ₹4.960,00 | ₹6.934,50 | ₹4.960,00 | 1,2M |
| 2 feb. 2026 | ₹4.906,60 | +4,67% | ₹4.600,00 | ₹5.359,90 | ₹4.507,20 | 92,4K |
| 26 ene. 2026 | ₹4.687,60 | +1,21% | ₹4.649,00 | ₹4.902,50 | ₹4.545,00 | 45,5K |
| 19 ene. 2026 | ₹4.631,50 | -15,77% | ₹5.493,00 | ₹5.495,00 | ₹4.602,50 | 95,0K |
| 12 ene. 2026 | ₹5.498,50 | +0,48% | ₹5.467,00 | ₹5.671,50 | ₹5.350,50 | 69,9K |
| 5 ene. 2026 | ₹5.472,50 | +2,45% | ₹5.421,50 | ₹5.878,00 | ₹5.390,00 | 257,9K |
| 29 dic. 2025 | ₹5.341,50 | -2,38% | ₹5.466,00 | ₹5.466,00 | ₹5.000,00 | 79,0K |
| 22 dic. 2025 | ₹5.471,50 | -2,38% | ₹5.605,00 | ₹5.760,00 | ₹5.445,00 | 32,8K |
| 15 dic. 2025 | ₹5.605,00 | +1,98% | ₹5.496,00 | ₹5.674,50 | ₹5.350,50 | 59,4K |
| 8 dic. 2025 | ₹5.496,00 | -3,06% | ₹5.669,50 | ₹5.823,00 | ₹5.436,00 | 91,3K |
| 1 dic. 2025 | ₹5.669,50 | +1,05% | ₹5.671,00 | ₹5.870,00 | ₹5.500,00 | 135,5K |
| 24 nov. 2025 | ₹5.610,60 | +11,60% | ₹5.053,00 | ₹5.788,00 | ₹4.950,00 | 312,9K |
| 17 nov. 2025 | ₹5.027,20 | +2,65% | ₹4.935,00 | ₹5.282,50 | ₹4.911,50 | 73,9K |
| 10 nov. 2025 | ₹4.897,40 | +6,68% | ₹4.601,00 | ₹5.073,00 | ₹4.601,00 | 127,7K |
| 3 nov. 2025 | ₹4.590,70 | -8,02% | ₹4.989,00 | ₹5.146,10 | ₹4.480,00 | 120,8K |
| 27 oct. 2025 | ₹4.991,00 | +0,35% | ₹4.993,50 | ₹5.132,00 | ₹4.878,00 | 48,9K |
| 20 oct. 2025 | ₹4.973,50 | -0,66% | ₹5.045,00 | ₹5.295,50 | ₹4.910,00 | 59,3K |
| 13 oct. 2025 | ₹5.006,50 | +1,24% | ₹4.870,50 | ₹5.102,50 | ₹4.702,50 | 98,8K |
| 6 oct. 2025 | ₹4.945,00 | -6,80% | ₹5.358,00 | ₹5.358,00 | ₹4.853,00 | 142,2K |
| 29 sept. 2025 | ₹5.306,00 | +9,09% | ₹4.863,80 | ₹5.345,00 | ₹4.775,00 | 165,7K |
| 22 sept. 2025 | ₹4.863,80 | +11,30% | ₹4.348,10 | ₹4.899,00 | ₹4.250,00 | 262,1K |
| 15 sept. 2025 | ₹4.369,90 | +4,19% | ₹4.210,00 | ₹4.475,00 | ₹4.150,00 | 174,9K |
| 8 sept. 2025 | ₹4.194,10 | +1,25% | ₹4.159,90 | ₹4.268,60 | ₹4.061,00 | 54,2K |
| 1 sept. 2025 | ₹4.142,40 | -1,55% | ₹4.210,00 | ₹4.360,00 | ₹4.082,50 | 130,9K |
| 25 ago. 2025 | ₹4.207,60 | +9,79% | ₹3.815,00 | ₹4.288,70 | ₹3.706,70 | 457,0K |
| 18 ago. 2025 | ₹3.832,40 | +16,30% | ₹3.323,40 | ₹3.929,90 | ₹3.322,20 | 161,7K |
| 11 ago. 2025 | ₹3.295,30 | -2,82% | ₹3.374,00 | ₹3.473,90 | ₹3.274,00 | 57,6K |
| 4 ago. 2025 | ₹3.391,00 | -9,16% | ₹3.751,00 | ₹3.948,10 | ₹3.272,00 | 158,1K |
| 28 jul. 2025 | ₹3.732,90 | -2,50% | ₹3.835,00 | ₹4.001,80 | ₹3.680,00 | 50,8K |
| 21 jul. 2025 | ₹3.828,60 | -1,85% | ₹3.919,00 | ₹4.069,40 | ₹3.810,00 | 88,0K |
| 14 jul. 2025 | ₹3.900,90 | +10,73% | ₹3.541,50 | ₹4.149,90 | ₹3.482,10 | 244,3K |
| 7 jul. 2025 | ₹3.523,00 | -4,02% | ₹3.672,00 | ₹3.915,00 | ₹3.434,10 | 73,7K |
| 30 jun. 2025 | ₹3.670,40 | +5,82% | ₹3.548,80 | ₹3.764,90 | ₹3.493,90 | 109,4K |
| 23 jun. 2025 | ₹3.468,50 | +9,59% | ₹3.164,90 | ₹3.516,10 | ₹3.139,70 | 57,2K |
| 16 jun. 2025 | ₹3.165,10 | +0,28% | ₹3.153,00 | ₹3.363,90 | ₹3.109,60 | 84,4K |
| 9 jun. 2025 | ₹3.156,40 | +0,78% | ₹3.180,00 | ₹3.300,00 | ₹3.113,00 | 115,8K |
| 2 jun. 2025 | ₹3.132,00 | +5,60% | ₹2.989,50 | ₹3.178,00 | ₹2.908,00 | 138,7K |
| 26 may. 2025 | ₹2.965,80 | +6,13% | ₹2.814,50 | ₹3.009,90 | ₹2.715,50 | 179,0K |
| 19 may. 2025 | ₹2.794,50 | +4,86% | ₹2.686,00 | ₹2.850,00 | ₹2.650,00 | 39,8K |
| 12 may. 2025 | ₹2.665,00 | +13,73% | ₹2.350,40 | ₹2.792,00 | ₹2.350,40 | 41,1K |
| 5 may. 2025 | ₹2.343,30 | -0,76% | ₹2.293,10 | ₹2.451,80 | ₹2.258,00 | 10,2K |
| 28 abr. 2025 | ₹2.361,30 | -5,49% | ₹2.490,00 | ₹2.500,00 | ₹2.330,10 | 16,7K |
| 21 abr. 2025 | ₹2.498,40 | +0,23% | ₹2.505,80 | ₹2.695,20 | ₹2.475,20 | 16,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹5.311,50 | -5,40% | ₹5.748,00 | ₹5.750,00 | ₹5.050,00 | 172,1K |
| 1 may. 2026 | ₹5.614,50 | +10,29% | ₹5.099,00 | ₹6.050,00 | ₹4.970,50 | 504,9K |
| 1 abr. 2026 | ₹5.090,60 | +9,38% | ₹4.899,80 | ₹5.750,00 | ₹4.620,00 | 289,9K |
| 1 mar. 2026 | ₹4.654,00 | -23,02% | ₹5.650,00 | ₹6.124,00 | ₹4.628,00 | 423,0K |
| 1 feb. 2026 | ₹6.045,90 | +24,22% | ₹4.899,90 | ₹6.934,50 | ₹4.507,20 | 1,5M |
| 1 ene. 2026 | ₹4.867,00 | -6,73% | ₹5.289,00 | ₹5.878,00 | ₹4.545,00 | 503,3K |
| 1 dic. 2025 | ₹5.218,00 | -7,00% | ₹5.671,00 | ₹5.870,00 | ₹5.092,50 | 359,1K |
| 1 nov. 2025 | ₹5.610,60 | +12,41% | ₹4.989,00 | ₹5.788,00 | ₹4.480,00 | 635,3K |
| 1 oct. 2025 | ₹4.991,00 | -1,19% | ₹5.050,00 | ₹5.358,00 | ₹4.702,50 | 429,9K |
| 1 sept. 2025 | ₹5.051,10 | +20,05% | ₹4.210,00 | ₹5.074,50 | ₹4.061,00 | 707,2K |
| 1 ago. 2025 | ₹4.207,60 | +7,91% | ₹3.929,50 | ₹4.288,70 | ₹3.272,00 | 847,6K |
| 1 jul. 2025 | ₹3.899,30 | +7,59% | ₹3.661,30 | ₹4.149,90 | ₹3.434,10 | 505,9K |
| 1 jun. 2025 | ₹3.624,30 | +22,20% | ₹2.989,50 | ₹3.764,90 | ₹2.908,00 | 443,0K |
| 1 may. 2025 | ₹2.965,80 | +25,94% | ₹2.367,40 | ₹3.009,90 | ₹2.258,00 | 271,2K |
| 1 abr. 2025 | ₹2.355,00 | -7,04% | ₹2.552,40 | ₹2.695,20 | ₹2.100,05 | 64,9K |
| 1 mar. 2025 | ₹2.533,35 | +7,72% | ₹2.330,70 | ₹2.630,00 | ₹2.148,60 | 140,8K |
| 1 feb. 2025 | ₹2.351,90 | +8,27% | ₹2.180,00 | ₹2.400,00 | ₹2.116,50 | 137,5K |
| 1 ene. 2025 | ₹2.172,35 | -6,60% | ₹2.322,75 | ₹2.498,00 | ₹1.960,00 | 74,3K |
| 1 dic. 2024 | ₹2.325,95 | +0,88% | ₹2.313,00 | ₹2.500,00 | ₹2.286,70 | 66,5K |
| 1 nov. 2024 | ₹2.305,70 | -6,55% | ₹2.462,00 | ₹2.591,95 | ₹2.155,85 | 188,1K |
| 1 oct. 2024 | ₹2.467,35 | -4,74% | ₹2.608,40 | ₹2.621,95 | ₹2.302,55 | 115,6K |
| 1 sept. 2024 | ₹2.590,25 | -11,36% | ₹2.922,30 | ₹2.995,00 | ₹2.538,55 | 200,6K |
| 1 ago. 2024 | ₹2.922,30 | +1,25% | ₹2.908,50 | ₹2.955,00 | ₹2.521,00 | 323,8K |
| 1 jul. 2024 | ₹2.886,20 | +3,81% | ₹2.800,00 | ₹3.018,00 | ₹2.770,00 | 145,4K |
| 1 jun. 2024 | ₹2.780,30 | +8,22% | ₹2.610,40 | ₹3.033,80 | ₹2.306,10 | 308,1K |
| 1 may. 2024 | ₹2.569,00 | +0,67% | ₹2.571,55 | ₹2.910,00 | ₹2.401,00 | 300,1K |
| 1 abr. 2024 | ₹2.551,95 | +5,82% | ₹2.410,00 | ₹2.766,90 | ₹2.351,00 | 133,7K |
| 1 mar. 2024 | ₹2.411,70 | +4,27% | ₹2.330,55 | ₹2.447,90 | ₹2.130,00 | 172,8K |
| 1 feb. 2024 | ₹2.312,95 | -5,95% | ₹2.478,50 | ₹2.565,45 | ₹2.174,75 | 224,1K |
| 1 ene. 2024 | ₹2.459,40 | -0,82% | ₹2.464,00 | ₹2.842,70 | ₹2.352,00 | 182,4K |
| 1 dic. 2023 | ₹2.479,75 | -9,77% | ₹2.754,90 | ₹2.793,85 | ₹2.398,00 | 151,1K |
| 1 nov. 2023 | ₹2.748,25 | +27,71% | ₹2.172,00 | ₹2.798,95 | ₹2.121,00 | 374,9K |
| 1 oct. 2023 | ₹2.151,95 | -9,89% | ₹2.352,30 | ₹2.435,00 | ₹2.099,00 | 111,3K |
| 1 sept. 2023 | ₹2.388,10 | +5,32% | ₹2.255,80 | ₹2.480,00 | ₹2.215,25 | 305,4K |
| 1 ago. 2023 | ₹2.267,45 | +7,79% | ₹2.119,35 | ₹2.275,85 | ₹1.985,05 | 357,3K |
| 1 jul. 2023 | ₹2.103,60 | -0,79% | ₹2.105,00 | ₹2.345,00 | ₹2.042,35 | 192,4K |
| 1 jun. 2023 | ₹2.120,25 | +11,49% | ₹1.919,40 | ₹2.219,95 | ₹1.863,10 | 315,2K |
| 1 may. 2023 | ₹1.901,75 | -7,24% | ₹2.079,85 | ₹2.099,00 | ₹1.783,00 | 276,5K |
| 1 abr. 2023 | ₹2.050,15 | +15,88% | ₹1.779,90 | ₹2.106,20 | ₹1.779,90 | 263,0K |
| 1 mar. 2023 | ₹1.769,25 | +7,03% | ₹1.656,15 | ₹1.799,00 | ₹1.647,70 | 95,9K |
| 1 feb. 2023 | ₹1.653,00 | -1,79% | ₹1.699,85 | ₹1.850,00 | ₹1.630,20 | 151,6K |
| 1 ene. 2023 | ₹1.683,05 | -0,53% | ₹1.717,50 | ₹1.818,00 | ₹1.633,95 | 139,6K |
| 1 dic. 2022 | ₹1.692,10 | -13,31% | ₹1.950,00 | ₹1.990,00 | ₹1.563,25 | 404,8K |
| 1 nov. 2022 | ₹1.951,85 | +27,89% | ₹1.525,00 | ₹2.020,00 | ₹1.462,50 | 778,4K |
| 1 oct. 2022 | ₹1.526,15 | -6,00% | ₹1.629,30 | ₹1.802,45 | ₹1.521,10 | 133,1K |
| 1 sept. 2022 | ₹1.623,50 | +0,70% | ₹1.595,00 | ₹1.801,20 | ₹1.558,00 | 278,2K |
| 1 ago. 2022 | ₹1.612,25 | +6,66% | ₹1.510,00 | ₹1.649,75 | ₹1.340,75 | 386,7K |
| 1 jul. 2022 | ₹1.511,60 | +18,69% | ₹1.274,00 | ₹1.550,00 | ₹1.250,55 | 427,7K |
| 1 jun. 2022 | ₹1.273,55 | +6,29% | ₹1.206,40 | ₹1.340,00 | ₹1.086,50 | 270,6K |
| 1 may. 2022 | ₹1.198,15 | +24,68% | ₹963,60 | ₹1.237,80 | ₹860,05 | 554,7K |
| 1 abr. 2022 | ₹960,95 | +8,31% | ₹891,65 | ₹1.079,95 | ₹890,00 | 159,5K |
| 1 mar. 2022 | ₹887,20 | -12,35% | ₹1.000,00 | ₹1.016,55 | ₹865,00 | 224,2K |
| 1 feb. 2022 | ₹1.012,20 | -7,37% | ₹1.133,00 | ₹1.169,95 | ₹959,90 | 175,6K |
| 1 ene. 2022 | ₹1.092,70 | -8,11% | ₹1.195,00 | ₹1.249,00 | ₹1.072,95 | 535,5K |
| 1 dic. 2021 | ₹1.189,10 | -14,55% | ₹1.398,65 | ₹1.445,00 | ₹1.175,00 | 109,0K |
| 1 nov. 2021 | ₹1.391,65 | +3,35% | ₹1.367,00 | ₹1.524,80 | ₹1.303,25 | 138,6K |
| 1 oct. 2021 | ₹1.346,50 | -6,85% | ₹1.452,00 | ₹1.500,00 | ₹1.290,95 | 96,9K |
| 1 sept. 2021 | ₹1.445,55 | +0,14% | ₹1.430,05 | ₹1.540,00 | ₹1.219,50 | 97,2K |
| 1 ago. 2021 | ₹1.443,50 | -4,82% | ₹1.510,00 | ₹1.635,00 | ₹1.372,20 | 301,0K |
| 1 jul. 2021 | ₹1.516,55 | -0,33% | ₹1.518,45 | ₹1.558,00 | ₹1.460,90 | 151,4K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹5.311,50 | +1,79% | - | +1,79% | ₹5.289,00 | ₹6.934,50 | ₹4.507,20 | 3,4M |
| 2025 | ₹5.218,00 | +124,34% | ₹35,00 | +125,85% | ₹2.322,75 | ₹5.870,00 | ₹1.960,00 | 4,6M |
| 2024 | ₹2.325,95 | -6,20% | ₹35,00 | -4,78% | ₹2.464,00 | ₹3.033,80 | ₹2.130,00 | 2,4M |
| 2023 | ₹2.479,75 | +46,55% | ₹27,00 | +48,12% | ₹1.717,50 | ₹2.798,95 | ₹1.630,20 | 2,7M |
| 2022 | ₹1.692,10 | +42,30% | ₹13,50 | +43,43% | ₹1.195,00 | ₹2.020,00 | ₹860,05 | 4,3M |
| 2021 | ₹1.189,10 | -13,06% | ₹7,00 | -12,55% | ₹1.368,05 | ₹1.783,40 | ₹1.175,00 | 1,7M |
| 2020 | ₹1.367,75 | +7,54% | ₹23,50 | +9,39% | ₹1.273,00 | ₹1.674,90 | ₹677,80 | 1,8M |
| 2019 | ₹1.271,80 | -24,53% | ₹35,00 | -22,46% | ₹1.694,45 | ₹1.968,50 | ₹910,00 | 752,0K |
| 2018 | ₹1.685,20 | -20,48% | ₹23,00 | -19,41% | ₹2.141,00 | ₹2.580,00 | ₹1.540,60 | 1,6M |
| 2017 | ₹2.119,10 | +182,41% | ₹14,50 | +184,31% | ₹764,00 | ₹2.250,00 | ₹749,55 | 3,5M |
| 2016 | ₹750,35 | +60,55% | ₹12,00 | +63,09% | ₹471,85 | ₹996,00 | ₹352,60 | 4,7M |
| 2015 | ₹467,35 | +14,36% | ₹5,50 | +15,71% | ₹406,00 | ₹554,00 | ₹280,00 | 4,5M |
| 2014 | ₹408,65 | +23,81% | ₹3,50 | +24,89% | ₹325,05 | ₹467,85 | ₹284,00 | 2,8M |
| 2013 | ₹330,05 | -13,75% | ₹4,50 | -12,54% | ₹373,40 | ₹384,55 | ₹311,40 | 364,3K |
| 2012 | ₹382,65 | +2,89% | ₹6,00 | +4,58% | ₹355,25 | ₹407,65 | ₹340,00 | 1,1M |
| 2011 | ₹371,90 | +20,03% | ₹6,00 | +21,97% | ₹310,00 | ₹416,00 | ₹286,00 | 2,8M |
| 2010 | ₹309,85 | +76,15% | ₹3,00 | +77,83% | ₹179,00 | ₹327,00 | ₹166,30 | 2,6M |
| 2009 | ₹175,90 | +96,87% | ₹1,00 | +97,97% | ₹91,00 | ₹214,65 | ₹56,50 | 2,3M |
| 2008 | ₹89,35 | -81,58% | ₹4,00 | -80,75% | ₹480,00 | ₹498,00 | ₹60,10 | 1,8M |
| 2007 | ₹484,95 | -7,39% | ₹4,50 | -6,52% | ₹518,00 | ₹584,00 | ₹411,05 | 2,7M |
| 2006 | ₹523,65 | +317,92% | ₹3,50 | +320,65% | ₹128,20 | ₹550,10 | ₹100,00 | 8,0M |
| 2005 | ₹125,30 | -9,92% | ₹3,00 | -7,80% | ₹141,50 | ₹192,00 | ₹94,10 | 7,6M |
| 2004 | ₹139,10 | +72,37% | ₹2,20 | +75,13% | ₹79,65 | ₹160,00 | ₹43,00 | 9,1M |
| 2003 | ₹80,70 | +168,11% | ₹1,50 | +173,10% | ₹30,05 | ₹94,00 | ₹23,30 | 4,9M |
| 2002 | ₹30,10 | 0,00% | ₹1,20 | +3,05% | ₹39,30 | ₹46,95 | ₹27,00 | 298,9K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Lumax Industries Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Lumax Industries Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lumax Industries
LUMAXIND
|
48,75B Small-cap | 1,81 % | 1,51 % | 9,36 % | -4,32 % | 5,71 % | 68,28 % | 143,32 % | 242,61 % | 676,82 % | 1.444,04 % | 3.985,77 % |
|
Swaraj Engines
SWARAJENG
|
47,05B Small-cap | 2,50 % | 1,73 % | 9,36 % | 2,67 % | 2,63 % | -7,56 % | 76,44 % | 122,52 % | 230,23 % | 779,67 % | 2.828,75 % |
|
Bosch
BOSCHLTD
|
1,10T Large-cap | 6,60 % | 3,40 % | 28,56 % | 7,21 % | 7,98 % | 23,67 % | 105,63 % | 158,36 % | 76,94 % | 468,31 % | 1.472,43 % |
|
Samvardhana
MOTHERSON
|
1,34T Large-cap | 6,55 % | 14,01 % | 30,71 % | 23,12 % | 20,89 % | 39,67 % | 160,59 % | 121,54 % | 306,23 % | 1.712,90 % | 7.106,03 % |
|
Sharda Motor
SHARDAMOTR
|
49,13B Small-cap | 2,89 % | -7,94 % | 5,35 % | -15,36 % | -14,59 % | -18,38 % | -3,41 % | 82,29 % | 358,13 % | 325,96 % | 325,96 % |
|
Subros
SUBROS
|
49,15B Small-cap | 5,76 % | -0,59 % | 11,12 % | -14,05 % | -13,71 % | -13,22 % | 104,29 % | 135,22 % | 694,22 % | 2.187,00 % | 1.804,33 % |
Calcule sus Rendimientos de Inversión en Lumax Industries
Análisis de Rendimiento de Inversión a Largo Plazo
Lumax Industries stock price in Jul 2016 was ₹762,50, A ₹1.000,00 lump sum investment in Lumax Industries made 9 years ago would be worth approximately ₹7.310,82 today, representing a exceptional return of 631,08 %. This translates to an annualized return (CAGR) of 22,24 %. During this period, Lumax Industries paid out ₹213,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹7.310,82
Rendimiento Anual (TCAC)
22,24 %
Dividendos Totales
₹280,00
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Lumax Industries (LUMAXIND) durante los últimos 12 meses?
Durante los últimos 12 meses, Lumax Industries ha entregado un rendimiento total de 68,3%.
- Máximo de 52 semanas alcanzó 6 934,50 INR el N/A.
- Mínimo de 52 semanas tocó 3 109,60 INR el N/A.
- Precio Actual cotizando a 5 361,00 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Lumax Industries (LUMAXIND) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Lumax Industries (lumaxind) habría crecido a aproximadamente 34 261,00 INR al July 19, 2026, representando un rendimiento total de 242,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 27,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Lumax Industries con el sector Consumer Cyclical?
Lumax Industries (lumaxind) ha entregado un rendimiento anualizado de 22,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Lumax Industries habría crecido a 77 682,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Lumax Industries?
Lumax Industries (lumaxind) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 676,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Lumax Industries ha logrado históricamente?
Lumax Industries (lumaxind) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+68,3%), 3 years (+143,3%), 5 years (+242,6%), 10 years (+676,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.