Lux Industries (LUXIND) | Historial de Precios y Rendimientos | 2015 - 2026
Gráfico de Precios Históricos de Lux Industries
Datos de Precios Históricos de Lux Industries
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹1.389,60 | -3,01% | ₹1.448,70 | ₹1.451,90 | ₹1.380,10 | 75,3K |
| 2 jun. 2026 | ₹1.432,70 | +1,16% | ₹1.416,30 | ₹1.445,00 | ₹1.388,50 | 62,0K |
| 1 jun. 2026 | ₹1.416,30 | +2,61% | ₹1.385,90 | ₹1.449,30 | ₹1.377,60 | 138,9K |
| 29 may. 2026 | ₹1.380,30 | -4,01% | ₹1.438,00 | ₹1.456,00 | ₹1.370,00 | 40,5K |
| 28 may. 2026 | ₹1.438,00 | 0,00% | ₹1.438,00 | ₹1.438,00 | ₹1.438,00 | N/A |
| 27 may. 2026 | ₹1.438,00 | +3,49% | ₹1.382,00 | ₹1.458,20 | ₹1.382,00 | 72,7K |
| 26 may. 2026 | ₹1.389,50 | +1,84% | ₹1.382,00 | ₹1.414,00 | ₹1.364,50 | 49,2K |
| 25 may. 2026 | ₹1.364,40 | +3,88% | ₹1.330,00 | ₹1.379,00 | ₹1.322,10 | 47,0K |
| 22 may. 2026 | ₹1.313,50 | -2,09% | ₹1.285,10 | ₹1.368,00 | ₹1.282,00 | 55,0K |
| 21 may. 2026 | ₹1.341,60 | -1,43% | ₹1.370,00 | ₹1.399,00 | ₹1.323,30 | 39,7K |
| 20 may. 2026 | ₹1.361,10 | -1,71% | ₹1.375,00 | ₹1.380,00 | ₹1.336,00 | 35,1K |
| 19 may. 2026 | ₹1.384,80 | +4,02% | ₹1.320,00 | ₹1.397,80 | ₹1.320,00 | 69,2K |
| 18 may. 2026 | ₹1.331,30 | -2,62% | ₹1.358,10 | ₹1.358,10 | ₹1.298,80 | 68,7K |
| 15 may. 2026 | ₹1.367,10 | -1,39% | ₹1.386,40 | ₹1.430,00 | ₹1.356,10 | 42,0K |
| 14 may. 2026 | ₹1.386,40 | -1,44% | ₹1.414,00 | ₹1.435,00 | ₹1.373,40 | 44,3K |
| 13 may. 2026 | ₹1.406,60 | -4,24% | ₹1.449,20 | ₹1.454,00 | ₹1.400,40 | 78,3K |
| 12 may. 2026 | ₹1.468,90 | -5,00% | ₹1.540,00 | ₹1.542,00 | ₹1.468,90 | 51,8K |
| 11 may. 2026 | ₹1.546,20 | -1,08% | ₹1.555,10 | ₹1.574,70 | ₹1.485,00 | 65,3K |
| 8 may. 2026 | ₹1.563,10 | +3,59% | ₹1.584,30 | ₹1.584,30 | ₹1.539,10 | 222,1K |
| 7 may. 2026 | ₹1.508,90 | +5,00% | ₹1.445,00 | ₹1.508,90 | ₹1.444,00 | 108,5K |
| 6 may. 2026 | ₹1.437,10 | +1,44% | ₹1.416,80 | ₹1.475,00 | ₹1.406,00 | 102,2K |
| 5 may. 2026 | ₹1.416,70 | -2,80% | ₹1.450,00 | ₹1.459,90 | ₹1.390,20 | 136,6K |
| 4 may. 2026 | ₹1.457,50 | +4,24% | ₹1.428,70 | ₹1.468,10 | ₹1.402,40 | 113,7K |
| 1 may. 2026 | ₹1.398,20 | 0,00% | ₹1.398,20 | ₹1.398,20 | ₹1.398,20 | N/A |
| 30 abr. 2026 | ₹1.398,20 | -5,50% | ₹1.487,00 | ₹1.491,70 | ₹1.363,05 | 152,3K |
| 29 abr. 2026 | ₹1.479,65 | -2,02% | ₹1.512,05 | ₹1.555,65 | ₹1.468,35 | 159,6K |
| 28 abr. 2026 | ₹1.510,10 | -8,88% | ₹1.668,00 | ₹1.669,00 | ₹1.500,00 | 223,1K |
| 27 abr. 2026 | ₹1.657,20 | +0,19% | ₹1.684,00 | ₹1.739,00 | ₹1.645,60 | 306,0K |
| 24 abr. 2026 | ₹1.654,10 | -5,32% | ₹1.795,00 | ₹1.823,35 | ₹1.616,00 | 767,4K |
| 23 abr. 2026 | ₹1.747,05 | +10,00% | ₹1.650,00 | ₹1.747,05 | ₹1.641,10 | 634,6K |
| 22 abr. 2026 | ₹1.588,25 | +8,59% | ₹1.453,00 | ₹1.608,80 | ₹1.449,00 | 352,1K |
| 21 abr. 2026 | ₹1.462,55 | -1,84% | ₹1.495,80 | ₹1.538,50 | ₹1.451,20 | 117,5K |
| 20 abr. 2026 | ₹1.490,00 | +0,29% | ₹1.499,00 | ₹1.539,00 | ₹1.479,30 | 168,3K |
| 17 abr. 2026 | ₹1.485,75 | +3,93% | ₹1.432,90 | ₹1.500,00 | ₹1.393,00 | 199,7K |
| 16 abr. 2026 | ₹1.429,55 | +0,66% | ₹1.441,65 | ₹1.467,00 | ₹1.391,00 | 177,1K |
| 15 abr. 2026 | ₹1.420,15 | +5,57% | ₹1.358,20 | ₹1.479,75 | ₹1.355,00 | 557,0K |
| 13 abr. 2026 | ₹1.345,25 | -0,13% | ₹1.319,95 | ₹1.366,55 | ₹1.275,30 | 314,3K |
| 10 abr. 2026 | ₹1.347,00 | +9,31% | ₹1.256,00 | ₹1.355,50 | ₹1.255,00 | 600,1K |
| 9 abr. 2026 | ₹1.232,30 | -5,84% | ₹1.290,00 | ₹1.290,00 | ₹1.215,00 | 291,3K |
| 8 abr. 2026 | ₹1.308,70 | +8,43% | ₹1.242,00 | ₹1.326,00 | ₹1.242,00 | 1,7M |
| 7 abr. 2026 | ₹1.206,90 | +11,56% | ₹1.079,00 | ₹1.257,90 | ₹1.053,15 | 6,2M |
| 6 abr. 2026 | ₹1.081,80 | +18,68% | ₹949,95 | ₹1.093,85 | ₹928,85 | 909,8K |
| 2 abr. 2026 | ₹911,55 | +0,46% | ₹884,40 | ₹919,00 | ₹871,10 | 28,6K |
| 1 abr. 2026 | ₹907,35 | +9,86% | ₹831,20 | ₹910,00 | ₹831,20 | 67,4K |
| 30 mar. 2026 | ₹825,90 | -5,83% | ₹860,00 | ₹874,00 | ₹824,05 | 92,7K |
| 27 mar. 2026 | ₹877,00 | -4,84% | ₹921,65 | ₹925,00 | ₹869,95 | 131,7K |
| 25 mar. 2026 | ₹921,65 | -2,49% | ₹952,00 | ₹963,35 | ₹915,50 | 82,3K |
| 24 mar. 2026 | ₹945,15 | +2,03% | ₹939,90 | ₹966,00 | ₹917,00 | 73,6K |
| 23 mar. 2026 | ₹926,35 | -1,57% | ₹938,35 | ₹964,00 | ₹908,10 | 149,4K |
| 20 mar. 2026 | ₹941,10 | +3,58% | ₹915,00 | ₹949,00 | ₹910,65 | 48,4K |
| 19 mar. 2026 | ₹908,60 | -1,79% | ₹917,00 | ₹931,00 | ₹898,30 | 40,6K |
| 18 mar. 2026 | ₹925,15 | +7,60% | ₹864,80 | ₹950,00 | ₹860,10 | 210,9K |
| 17 mar. 2026 | ₹859,80 | -0,88% | ₹867,00 | ₹878,90 | ₹845,20 | 65,1K |
| 16 mar. 2026 | ₹867,40 | +0,42% | ₹864,00 | ₹874,00 | ₹840,00 | 45,7K |
| 13 mar. 2026 | ₹863,75 | -0,74% | ₹871,95 | ₹872,95 | ₹856,00 | 36,7K |
| 12 mar. 2026 | ₹870,15 | -2,24% | ₹885,05 | ₹887,60 | ₹870,00 | 45,4K |
| 11 mar. 2026 | ₹890,05 | +1,12% | ₹880,15 | ₹893,50 | ₹876,00 | 63,7K |
| 10 mar. 2026 | ₹880,15 | +1,33% | ₹882,50 | ₹898,45 | ₹870,10 | 40,5K |
| 9 mar. 2026 | ₹868,60 | -2,91% | ₹873,05 | ₹881,00 | ₹855,00 | 35,6K |
| 6 mar. 2026 | ₹894,65 | +1,51% | ₹886,00 | ₹910,00 | ₹882,00 | 22,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹1.380,30 | +5,09% | ₹1.330,00 | ₹1.458,20 | ₹1.322,10 | 209,4K |
| 18 may. 2026 | ₹1.313,50 | -3,92% | ₹1.358,10 | ₹1.399,00 | ₹1.282,00 | 267,7K |
| 11 may. 2026 | ₹1.367,10 | -12,54% | ₹1.555,10 | ₹1.574,70 | ₹1.356,10 | 281,6K |
| 4 may. 2026 | ₹1.563,10 | +11,79% | ₹1.428,70 | ₹1.584,30 | ₹1.390,20 | 683,0K |
| 27 abr. 2026 | ₹1.398,20 | -15,47% | ₹1.684,00 | ₹1.739,00 | ₹1.363,05 | 841,0K |
| 20 abr. 2026 | ₹1.654,10 | +11,33% | ₹1.499,00 | ₹1.823,35 | ₹1.449,00 | 2,0M |
| 13 abr. 2026 | ₹1.485,75 | +10,30% | ₹1.319,95 | ₹1.500,00 | ₹1.275,30 | 1,2M |
| 6 abr. 2026 | ₹1.347,00 | +47,77% | ₹949,95 | ₹1.355,50 | ₹928,85 | 9,7M |
| 30 mar. 2026 | ₹911,55 | +3,94% | ₹860,00 | ₹919,00 | ₹824,05 | 188,6K |
| 23 mar. 2026 | ₹877,00 | -6,81% | ₹938,35 | ₹966,00 | ₹869,95 | 437,0K |
| 16 mar. 2026 | ₹941,10 | +8,96% | ₹864,00 | ₹950,00 | ₹840,00 | 410,6K |
| 9 mar. 2026 | ₹863,75 | -3,45% | ₹873,05 | ₹898,45 | ₹855,00 | 221,9K |
| 2 mar. 2026 | ₹894,65 | -0,68% | ₹851,00 | ₹910,00 | ₹851,00 | 164,6K |
| 23 feb. 2026 | ₹900,75 | -3,46% | ₹933,90 | ₹949,40 | ₹896,50 | 119,9K |
| 16 feb. 2026 | ₹933,05 | -4,75% | ₹949,05 | ₹984,90 | ₹925,50 | 148,2K |
| 9 feb. 2026 | ₹979,60 | +0,09% | ₹986,00 | ₹1.055,00 | ₹960,50 | 646,9K |
| 2 feb. 2026 | ₹978,75 | +7,72% | ₹904,00 | ₹1.049,60 | ₹889,90 | 208,0K |
| 26 ene. 2026 | ₹908,60 | +1,61% | ₹893,90 | ₹945,00 | ₹873,00 | 174,6K |
| 19 ene. 2026 | ₹894,20 | -4,79% | ₹940,30 | ₹940,30 | ₹875,00 | 241,8K |
| 12 ene. 2026 | ₹939,20 | -7,87% | ₹1.013,10 | ₹1.016,00 | ₹935,00 | 247,8K |
| 5 ene. 2026 | ₹1.019,40 | -8,24% | ₹1.100,80 | ₹1.116,70 | ₹1.012,00 | 281,6K |
| 29 dic. 2025 | ₹1.110,90 | -0,15% | ₹1.107,50 | ₹1.118,50 | ₹1.090,00 | 101,5K |
| 22 dic. 2025 | ₹1.112,60 | -0,55% | ₹1.119,70 | ₹1.147,50 | ₹1.103,40 | 71,5K |
| 15 dic. 2025 | ₹1.118,70 | -0,04% | ₹1.109,00 | ₹1.144,00 | ₹1.100,00 | 115,0K |
| 8 dic. 2025 | ₹1.119,20 | -3,24% | ₹1.150,40 | ₹1.156,00 | ₹1.074,40 | 140,6K |
| 1 dic. 2025 | ₹1.156,70 | -3,03% | ₹1.195,90 | ₹1.199,90 | ₹1.153,60 | 89,0K |
| 24 nov. 2025 | ₹1.192,90 | +1,98% | ₹1.174,50 | ₹1.245,00 | ₹1.142,20 | 452,1K |
| 17 nov. 2025 | ₹1.169,70 | -2,74% | ₹1.207,40 | ₹1.209,90 | ₹1.165,50 | 104,6K |
| 10 nov. 2025 | ₹1.202,60 | -3,25% | ₹1.223,10 | ₹1.238,10 | ₹1.175,50 | 209,4K |
| 3 nov. 2025 | ₹1.243,00 | -2,63% | ₹1.277,40 | ₹1.282,50 | ₹1.222,00 | 86,2K |
| 27 oct. 2025 | ₹1.276,60 | -1,24% | ₹1.300,00 | ₹1.300,00 | ₹1.270,30 | 83,2K |
| 20 oct. 2025 | ₹1.292,60 | +0,91% | ₹1.283,30 | ₹1.324,90 | ₹1.262,10 | 73,7K |
| 13 oct. 2025 | ₹1.281,00 | -0,85% | ₹1.290,00 | ₹1.315,40 | ₹1.277,90 | 75,6K |
| 6 oct. 2025 | ₹1.292,00 | -1,07% | ₹1.312,70 | ₹1.314,00 | ₹1.271,50 | 81,5K |
| 29 sept. 2025 | ₹1.306,00 | -0,12% | ₹1.315,00 | ₹1.329,90 | ₹1.268,10 | 71,6K |
| 22 sept. 2025 | ₹1.307,60 | -5,11% | ₹1.380,00 | ₹1.399,90 | ₹1.299,90 | 93,8K |
| 15 sept. 2025 | ₹1.378,00 | +4,89% | ₹1.325,00 | ₹1.439,90 | ₹1.300,10 | 420,7K |
| 8 sept. 2025 | ₹1.313,80 | +0,91% | ₹1.310,00 | ₹1.335,90 | ₹1.281,00 | 87,1K |
| 1 sept. 2025 | ₹1.302,00 | +2,10% | ₹1.270,80 | ₹1.329,10 | ₹1.270,80 | 79,3K |
| 25 ago. 2025 | ₹1.275,20 | -2,09% | ₹1.300,00 | ₹1.308,50 | ₹1.270,00 | 47,9K |
| 18 ago. 2025 | ₹1.302,40 | +1,13% | ₹1.288,00 | ₹1.357,20 | ₹1.288,00 | 92,6K |
| 11 ago. 2025 | ₹1.287,80 | -2,42% | ₹1.317,90 | ₹1.343,00 | ₹1.251,00 | 108,1K |
| 4 ago. 2025 | ₹1.319,70 | -3,28% | ₹1.352,00 | ₹1.375,00 | ₹1.300,40 | 89,3K |
| 28 jul. 2025 | ₹1.364,40 | -3,23% | ₹1.423,50 | ₹1.428,80 | ₹1.360,00 | 75,7K |
| 21 jul. 2025 | ₹1.410,00 | -3,55% | ₹1.456,00 | ₹1.475,00 | ₹1.406,60 | 101,3K |
| 14 jul. 2025 | ₹1.461,90 | -0,28% | ₹1.466,00 | ₹1.505,80 | ₹1.452,50 | 122,9K |
| 7 jul. 2025 | ₹1.466,00 | +1,20% | ₹1.459,90 | ₹1.524,70 | ₹1.452,10 | 216,1K |
| 30 jun. 2025 | ₹1.448,60 | -0,37% | ₹1.467,00 | ₹1.473,20 | ₹1.430,00 | 91,5K |
| 23 jun. 2025 | ₹1.454,00 | +2,78% | ₹1.404,20 | ₹1.475,00 | ₹1.390,00 | 142,1K |
| 16 jun. 2025 | ₹1.414,70 | -3,16% | ₹1.468,20 | ₹1.483,90 | ₹1.410,40 | 110,8K |
| 9 jun. 2025 | ₹1.460,80 | -3,41% | ₹1.527,00 | ₹1.548,00 | ₹1.442,10 | 187,6K |
| 2 jun. 2025 | ₹1.512,40 | +2,24% | ₹1.493,30 | ₹1.555,00 | ₹1.473,10 | 161,2K |
| 26 may. 2025 | ₹1.479,20 | -6,69% | ₹1.560,00 | ₹1.560,00 | ₹1.475,00 | 193,3K |
| 19 may. 2025 | ₹1.585,20 | +1,34% | ₹1.599,90 | ₹1.645,80 | ₹1.530,10 | 409,7K |
| 12 may. 2025 | ₹1.564,30 | +16,11% | ₹1.400,00 | ₹1.587,90 | ₹1.388,90 | 296,5K |
| 5 may. 2025 | ₹1.347,20 | -0,92% | ₹1.365,50 | ₹1.406,30 | ₹1.303,80 | 248,5K |
| 28 abr. 2025 | ₹1.359,70 | -1,77% | ₹1.375,00 | ₹1.427,00 | ₹1.352,10 | 112,3K |
| 21 abr. 2025 | ₹1.384,20 | -3,75% | ₹1.451,00 | ₹1.467,50 | ₹1.367,90 | 219,9K |
| 14 abr. 2025 | ₹1.438,20 | +6,32% | ₹1.393,00 | ₹1.458,90 | ₹1.375,00 | 242,6K |
| 7 abr. 2025 | ₹1.352,75 | -0,64% | ₹1.240,00 | ₹1.378,00 | ₹1.220,00 | 166,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹1.380,30 | -1,28% | ₹1.398,20 | ₹1.584,30 | ₹1.282,00 | 1,4M |
| 1 abr. 2026 | ₹1.398,20 | +69,29% | ₹831,20 | ₹1.823,35 | ₹831,20 | 13,9M |
| 1 mar. 2026 | ₹825,90 | -8,31% | ₹851,00 | ₹966,00 | ₹824,05 | 1,3M |
| 1 feb. 2026 | ₹900,75 | -3,32% | ₹882,00 | ₹1.055,00 | ₹882,00 | 1,1M |
| 1 ene. 2026 | ₹931,70 | -16,30% | ₹1.108,00 | ₹1.118,00 | ₹873,00 | 965,3K |
| 1 dic. 2025 | ₹1.113,10 | -6,69% | ₹1.195,90 | ₹1.199,90 | ₹1.074,40 | 472,9K |
| 1 nov. 2025 | ₹1.192,90 | -6,56% | ₹1.277,40 | ₹1.282,50 | ₹1.142,20 | 852,3K |
| 1 oct. 2025 | ₹1.276,60 | -0,30% | ₹1.288,00 | ₹1.324,90 | ₹1.262,10 | 346,4K |
| 1 sept. 2025 | ₹1.280,40 | +0,41% | ₹1.270,80 | ₹1.439,90 | ₹1.268,10 | 720,1K |
| 1 ago. 2025 | ₹1.275,20 | -7,53% | ₹1.370,00 | ₹1.392,10 | ₹1.251,00 | 351,1K |
| 1 jul. 2025 | ₹1.379,00 | -5,43% | ₹1.465,00 | ₹1.524,70 | ₹1.366,30 | 571,1K |
| 1 jun. 2025 | ₹1.458,20 | -1,42% | ₹1.493,30 | ₹1.555,00 | ₹1.390,00 | 625,0K |
| 1 may. 2025 | ₹1.479,20 | +7,81% | ₹1.370,00 | ₹1.645,80 | ₹1.303,80 | 1,2M |
| 1 abr. 2025 | ₹1.372,00 | -0,24% | ₹1.371,25 | ₹1.467,50 | ₹1.220,00 | 852,0K |
| 1 mar. 2025 | ₹1.375,35 | +6,53% | ₹1.300,40 | ₹1.469,00 | ₹1.211,00 | 1,4M |
| 1 feb. 2025 | ₹1.291,10 | -17,62% | ₹1.581,60 | ₹1.628,00 | ₹1.280,00 | 1,1M |
| 1 ene. 2025 | ₹1.567,25 | -22,08% | ₹2.011,00 | ₹2.146,00 | ₹1.483,55 | 1,7M |
| 1 dic. 2024 | ₹2.011,30 | +4,67% | ₹1.950,00 | ₹2.174,00 | ₹1.860,15 | 1,6M |
| 1 nov. 2024 | ₹1.921,55 | -1,87% | ₹1.976,15 | ₹2.030,00 | ₹1.703,30 | 1,1M |
| 1 oct. 2024 | ₹1.958,10 | -4,80% | ₹2.075,90 | ₹2.299,80 | ₹1.806,00 | 2,2M |
| 1 sept. 2024 | ₹2.056,80 | -13,46% | ₹2.395,90 | ₹2.469,95 | ₹2.006,40 | 2,2M |
| 1 ago. 2024 | ₹2.376,60 | +15,07% | ₹2.084,75 | ₹2.493,00 | ₹1.937,15 | 6,4M |
| 1 jul. 2024 | ₹2.065,35 | +45,88% | ₹1.405,05 | ₹2.131,95 | ₹1.405,05 | 7,0M |
| 1 jun. 2024 | ₹1.415,80 | -2,70% | ₹1.486,00 | ₹1.554,00 | ₹1.169,05 | 1,4M |
| 1 may. 2024 | ₹1.455,05 | -2,76% | ₹1.500,00 | ₹1.619,95 | ₹1.395,45 | 2,5M |
| 1 abr. 2024 | ₹1.496,30 | +39,27% | ₹1.075,00 | ₹1.539,00 | ₹1.075,00 | 3,6M |
| 1 mar. 2024 | ₹1.074,35 | -8,29% | ₹1.179,95 | ₹1.222,95 | ₹1.071,75 | 1,3M |
| 1 feb. 2024 | ₹1.171,50 | -6,01% | ₹1.244,95 | ₹1.264,95 | ₹1.163,45 | 1,5M |
| 1 ene. 2024 | ₹1.246,35 | -4,13% | ₹1.301,05 | ₹1.326,90 | ₹1.240,00 | 1,5M |
| 1 dic. 2023 | ₹1.300,00 | -2,87% | ₹1.350,00 | ₹1.385,85 | ₹1.298,00 | 1,1M |
| 1 nov. 2023 | ₹1.338,35 | -1,93% | ₹1.345,50 | ₹1.530,00 | ₹1.320,05 | 2,0M |
| 1 oct. 2023 | ₹1.364,70 | -8,53% | ₹1.505,95 | ₹1.505,95 | ₹1.261,25 | 1,5M |
| 1 sept. 2023 | ₹1.491,95 | +1,24% | ₹1.482,00 | ₹1.645,00 | ₹1.442,80 | 3,1M |
| 1 ago. 2023 | ₹1.473,70 | -7,69% | ₹1.596,50 | ₹1.641,00 | ₹1.421,10 | 1,2M |
| 1 jul. 2023 | ₹1.596,50 | +5,81% | ₹1.520,00 | ₹1.719,55 | ₹1.450,45 | 3,0M |
| 1 jun. 2023 | ₹1.508,85 | +1,82% | ₹1.481,90 | ₹1.600,00 | ₹1.473,45 | 843,1K |
| 1 may. 2023 | ₹1.481,90 | +8,80% | ₹1.374,00 | ₹1.546,65 | ₹1.370,05 | 2,1M |
| 1 abr. 2023 | ₹1.362,10 | +17,31% | ₹1.180,00 | ₹1.405,00 | ₹1.176,55 | 3,0M |
| 1 mar. 2023 | ₹1.161,15 | -8,80% | ₹1.274,00 | ₹1.356,90 | ₹1.111,00 | 927,6K |
| 1 feb. 2023 | ₹1.273,15 | -13,00% | ₹1.471,90 | ₹1.511,50 | ₹1.270,00 | 643,6K |
| 1 ene. 2023 | ₹1.463,45 | -10,91% | ₹1.651,05 | ₹1.685,00 | ₹1.415,20 | 551,0K |
| 1 dic. 2022 | ₹1.642,65 | -2,80% | ₹1.703,50 | ₹1.757,00 | ₹1.536,95 | 670,5K |
| 1 nov. 2022 | ₹1.689,90 | -1,93% | ₹1.730,05 | ₹1.765,00 | ₹1.642,00 | 723,6K |
| 1 oct. 2022 | ₹1.723,15 | -1,74% | ₹1.753,60 | ₹1.820,95 | ₹1.661,00 | 756,0K |
| 1 sept. 2022 | ₹1.753,60 | -3,52% | ₹1.804,65 | ₹1.959,00 | ₹1.705,25 | 976,9K |
| 1 ago. 2022 | ₹1.817,55 | -1,84% | ₹1.866,05 | ₹2.024,00 | ₹1.713,65 | 1,6M |
| 1 jul. 2022 | ₹1.851,70 | +5,54% | ₹1.754,45 | ₹1.957,50 | ₹1.729,05 | 1,0M |
| 1 jun. 2022 | ₹1.754,45 | -12,56% | ₹2.019,00 | ₹2.040,00 | ₹1.684,85 | 1,1M |
| 1 may. 2022 | ₹2.006,35 | -13,30% | ₹2.300,00 | ₹2.336,00 | ₹1.972,00 | 1,2M |
| 1 abr. 2022 | ₹2.314,20 | +5,63% | ₹2.200,00 | ₹2.629,10 | ₹2.200,00 | 1,6M |
| 1 mar. 2022 | ₹2.190,95 | -11,46% | ₹2.450,00 | ₹2.514,00 | ₹2.150,00 | 1,4M |
| 1 feb. 2022 | ₹2.474,55 | -8,03% | ₹2.739,70 | ₹3.172,40 | ₹2.428,10 | 1,3M |
| 1 ene. 2022 | ₹2.690,50 | -27,06% | ₹3.690,00 | ₹3.927,90 | ₹2.420,00 | 3,6M |
| 1 dic. 2021 | ₹3.688,90 | -3,18% | ₹3.760,00 | ₹3.991,60 | ₹3.480,00 | 981,7K |
| 1 nov. 2021 | ₹3.810,00 | +7,14% | ₹3.562,00 | ₹4.644,00 | ₹3.562,00 | 2,3M |
| 1 oct. 2021 | ₹3.556,15 | +1,01% | ₹3.503,00 | ₹3.847,40 | ₹3.330,55 | 929,3K |
| 1 sept. 2021 | ₹3.520,45 | -11,87% | ₹3.993,25 | ₹4.200,00 | ₹3.430,05 | 1,1M |
| 1 ago. 2021 | ₹3.994,75 | -4,01% | ₹4.162,00 | ₹4.343,00 | ₹3.811,05 | 1,2M |
| 1 jul. 2021 | ₹4.161,45 | +16,32% | ₹3.588,45 | ₹4.350,00 | ₹3.585,40 | 1,4M |
| 1 jun. 2021 | ₹3.577,55 | +15,19% | ₹3.133,25 | ₹3.780,00 | ₹2.944,50 | 2,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1.380,30 | +24,01% | - | +24,01% | ₹1.108,00 | ₹1.823,35 | ₹824,05 | 18,8M |
| 2025 | ₹1.113,10 | -44,66% | ₹2,00 | -44,56% | ₹2.011,00 | ₹2.146,00 | ₹1.074,40 | 10,1M |
| 2024 | ₹2.011,30 | +54,72% | ₹2,00 | +54,87% | ₹1.301,05 | ₹2.493,00 | ₹1.071,75 | 32,3M |
| 2023 | ₹1.300,00 | -20,86% | ₹5,00 | -20,56% | ₹1.651,05 | ₹1.719,55 | ₹1.111,00 | 20,0M |
| 2022 | ₹1.642,65 | -55,47% | - | -55,47% | ₹3.690,00 | ₹3.927,90 | ₹1.536,95 | 16,0M |
| 2021 | ₹3.688,90 | +123,29% | ₹12,00 | +124,01% | ₹1.660,25 | ₹4.644,00 | ₹1.567,10 | 21,8M |
| 2020 | ₹1.652,10 | +28,60% | ₹12,50 | +29,57% | ₹1.285,45 | ₹1.723,00 | ₹814,20 | 16,5M |
| 2019 | ₹1.284,65 | -5,34% | ₹3,50 | -5,09% | ₹1.384,90 | ₹1.473,15 | ₹984,00 | 14,2M |
| 2018 | ₹1.357,10 | -10,48% | ₹2,00 | -10,35% | ₹1.505,15 | ₹2.094,00 | ₹1.342,05 | 16,4M |
| 2017 | ₹1.516,00 | +105,34% | ₹1,40 | +105,53% | ₹754,95 | ₹1.538,00 | ₹650,00 | 9,9M |
| 2016 | ₹738,30 | +3,62% | ₹0,44 | +3,68% | ₹705,00 | ₹835,55 | ₹536,20 | 3,9M |
| 2015 | ₹712,48 | 0,00% | - | 0,00% | ₹668,41 | ₹829,60 | ₹560,00 | 1,3M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Lux Industries Frente al Mercado y Sector
Lux Industries Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lux Industries
LUXIND
|
52,54B Mid-cap | 3,11 % | -1,70 % | 61,53 % | 20,50 % | 28,78 % | -6,69 % | -8,47 % | -57,55 % | 97,41 % | 87,58 % | 87,58 % |
|
Vedant Fashions
MANYAVAR
|
112,33B Mid-cap | -2,90 % | -6,37 % | 7,68 % | -33,40 % | -30,01 % | -48,78 % | -68,27 % | -54,95 % | -54,95 % | -54,95 % | -54,95 % |
|
Aditya Birla Fashion
ABFRL
|
75,16B Mid-cap | -4,58 % | -6,11 % | -6,13 % | -19,69 % | -18,66 % | -24,74 % | -68,11 % | -68,33 % | -49,68 % | -58,16 % | -58,16 % |
|
Pearl Global
PGIL
|
73,04B Mid-cap | 0,45 % | 6,22 % | 10,05 % | -1,04 % | 2,74 % | 13,56 % | 532,51 % | 1.400,73 % | 1.343,47 % | 4.170,40 % | 603,68 % |
|
Arvind Fashions
ARVINDFASN
|
61,19B Mid-cap | 0,21 % | 8,79 % | 8,18 % | -2,63 % | -6,28 % | 0,20 % | 55,57 % | 218,17 % | 0,08 % | 0,08 % | 0,08 % |
|
Page Industries
PAGEIND
|
423,46B Large-cap | -2,45 % | 1,11 % | 19,86 % | -0,64 % | 4,83 % | -17,65 % | -0,97 % | 23,04 % | 170,78 % | 2.072,52 % | 13.952,61 % |
Calcule sus Rendimientos de Inversión en Lux Industries
Análisis de Rendimiento de Inversión a Largo Plazo
Lux Industries stock price in May 2016 was ₹699,20, A ₹1.000,00 lump sum investment in Lux Industries made 10 years ago would be worth approximately ₹2.045,48 today, representing a strong return of 104,55 %. This translates to an annualized return (CAGR) of 7,41 %. During this period, Lux Industries paid out ₹40,60 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Lux Industries (LUXIND) durante los últimos 12 meses?
Durante los últimos 12 meses, Lux Industries ha entregado un rendimiento total de -6,7%.
- Máximo de 52 semanas alcanzó 1 823,35 INR el N/A.
- Mínimo de 52 semanas tocó 824,05 INR el N/A.
- Precio Actual cotizando a 1 389,60 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Lux Industries (LUXIND) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Lux Industries (luxind) habría crecido a aproximadamente 4 245,00 INR al June 4, 2026, representando un rendimiento total de -57,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -15,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Lux Industries con el sector Consumer Cyclical?
Lux Industries (luxind) ha entregado un rendimiento anualizado de 7,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Lux Industries habría crecido a 19 741,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Lux Industries?
Lux Industries (luxind) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 97,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Lux Industries ha logrado históricamente?
Lux Industries (luxind) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+97,4%)
Rendimientos negativos: 12 months (-6,7%), 3 years (-8,5%), 5 years (-57,6%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.





