Lyka Labs (LYKALABS) | Historial de Precios y Rendimientos | 1996 - 2026
Lyka Labs Ltd Small-cap Healthcare
Gráfico de Precios Históricos de Lyka Labs
Datos de Precios Históricos de Lyka Labs
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹57,49 | -0,76% | ₹58,50 | ₹58,88 | ₹57,16 | 8,7K |
| 2 jun. 2026 | ₹57,93 | +0,96% | ₹58,50 | ₹59,40 | ₹57,50 | 9,9K |
| 1 jun. 2026 | ₹57,38 | -1,58% | ₹60,48 | ₹60,48 | ₹57,00 | 20,7K |
| 29 may. 2026 | ₹58,30 | +1,23% | ₹57,59 | ₹59,40 | ₹57,09 | 31,1K |
| 27 may. 2026 | ₹57,59 | -3,74% | ₹58,70 | ₹60,49 | ₹57,03 | 67,6K |
| 26 may. 2026 | ₹59,83 | -3,06% | ₹58,99 | ₹61,00 | ₹58,65 | 126,0K |
| 25 may. 2026 | ₹61,72 | +0,50% | ₹62,27 | ₹64,00 | ₹61,20 | 20,5K |
| 22 may. 2026 | ₹61,41 | +0,23% | ₹62,42 | ₹62,42 | ₹60,13 | 8,7K |
| 21 may. 2026 | ₹61,27 | +0,99% | ₹61,67 | ₹61,91 | ₹60,26 | 4,1K |
| 20 may. 2026 | ₹60,67 | +1,56% | ₹60,99 | ₹62,20 | ₹60,06 | 15,3K |
| 19 may. 2026 | ₹59,74 | +1,60% | ₹58,98 | ₹60,90 | ₹58,90 | 13,0K |
| 18 may. 2026 | ₹58,80 | -4,58% | ₹60,11 | ₹60,30 | ₹58,54 | 16,9K |
| 15 may. 2026 | ₹61,62 | -1,27% | ₹62,37 | ₹62,37 | ₹60,50 | 5,4K |
| 14 may. 2026 | ₹62,41 | +0,27% | ₹61,89 | ₹63,74 | ₹59,13 | 22,9K |
| 13 may. 2026 | ₹62,24 | +1,67% | ₹61,40 | ₹62,89 | ₹58,30 | 16,1K |
| 12 may. 2026 | ₹61,22 | -4,46% | ₹63,20 | ₹63,20 | ₹60,88 | 14,7K |
| 11 may. 2026 | ₹64,08 | -1,99% | ₹66,75 | ₹67,99 | ₹62,20 | 24,0K |
| 8 may. 2026 | ₹65,38 | +4,99% | ₹62,27 | ₹65,38 | ₹62,27 | 26,8K |
| 7 may. 2026 | ₹62,27 | +4,66% | ₹59,00 | ₹62,47 | ₹59,00 | 26,5K |
| 6 may. 2026 | ₹59,50 | +2,15% | ₹59,25 | ₹60,00 | ₹58,11 | 19,2K |
| 5 may. 2026 | ₹58,25 | +0,99% | ₹57,95 | ₹59,25 | ₹57,15 | 30,8K |
| 4 may. 2026 | ₹57,68 | -3,38% | ₹59,75 | ₹60,00 | ₹57,00 | 38,9K |
| 30 abr. 2026 | ₹59,70 | -1,13% | ₹60,38 | ₹60,38 | ₹57,75 | 16,4K |
| 29 abr. 2026 | ₹60,38 | +1,68% | ₹60,80 | ₹61,20 | ₹58,40 | 28,6K |
| 28 abr. 2026 | ₹59,38 | +1,59% | ₹58,87 | ₹60,00 | ₹58,05 | 23,0K |
| 27 abr. 2026 | ₹58,45 | +1,51% | ₹57,82 | ₹60,30 | ₹57,82 | 28,8K |
| 24 abr. 2026 | ₹57,58 | -2,75% | ₹60,75 | ₹61,00 | ₹57,13 | 19,7K |
| 23 abr. 2026 | ₹59,21 | -0,47% | ₹59,25 | ₹60,65 | ₹58,05 | 11,0K |
| 22 abr. 2026 | ₹59,49 | +0,73% | ₹59,01 | ₹59,80 | ₹57,25 | 17,9K |
| 21 abr. 2026 | ₹59,06 | +1,56% | ₹60,48 | ₹61,00 | ₹59,00 | 9,8K |
| 20 abr. 2026 | ₹58,15 | -2,81% | ₹59,50 | ₹61,25 | ₹58,01 | 17,3K |
| 17 abr. 2026 | ₹59,83 | +3,55% | ₹58,97 | ₹60,50 | ₹57,00 | 21,6K |
| 16 abr. 2026 | ₹57,78 | +2,21% | ₹57,90 | ₹58,50 | ₹57,01 | 37,5K |
| 15 abr. 2026 | ₹56,53 | -1,19% | ₹58,58 | ₹59,80 | ₹55,18 | 89,5K |
| 13 abr. 2026 | ₹57,21 | -1,45% | ₹58,05 | ₹58,05 | ₹55,51 | 45,1K |
| 10 abr. 2026 | ₹58,05 | -0,31% | ₹59,90 | ₹60,57 | ₹56,50 | 65,2K |
| 9 abr. 2026 | ₹58,23 | -0,85% | ₹59,26 | ₹60,15 | ₹57,00 | 23,4K |
| 8 abr. 2026 | ₹58,73 | -0,14% | ₹60,49 | ₹61,50 | ₹58,07 | 87,9K |
| 7 abr. 2026 | ₹58,81 | +8,11% | ₹54,97 | ₹61,99 | ₹54,65 | 142,6K |
| 6 abr. 2026 | ₹54,40 | -2,03% | ₹54,60 | ₹56,26 | ₹52,40 | 43,5K |
| 2 abr. 2026 | ₹55,53 | +8,52% | ₹51,17 | ₹56,00 | ₹49,33 | 65,9K |
| 1 abr. 2026 | ₹51,17 | +13,84% | ₹45,80 | ₹52,50 | ₹45,80 | 100,1K |
| 30 mar. 2026 | ₹44,95 | -3,29% | ₹45,41 | ₹47,73 | ₹44,10 | 98,6K |
| 27 mar. 2026 | ₹46,48 | -9,04% | ₹51,85 | ₹51,85 | ₹46,13 | 146,4K |
| 25 mar. 2026 | ₹51,10 | +5,10% | ₹49,60 | ₹53,44 | ₹48,95 | 134,3K |
| 24 mar. 2026 | ₹48,62 | -2,43% | ₹50,60 | ₹51,68 | ₹47,11 | 293,3K |
| 23 mar. 2026 | ₹49,83 | -9,32% | ₹55,90 | ₹55,90 | ₹49,50 | 345,2K |
| 20 mar. 2026 | ₹54,95 | +4,43% | ₹53,50 | ₹56,38 | ₹52,74 | 215,2K |
| 19 mar. 2026 | ₹52,62 | -4,01% | ₹54,10 | ₹54,55 | ₹52,45 | 68,2K |
| 18 mar. 2026 | ₹54,82 | +6,28% | ₹51,50 | ₹56,58 | ₹51,50 | 109,4K |
| 17 mar. 2026 | ₹51,58 | -2,94% | ₹53,08 | ₹53,80 | ₹50,47 | 104,6K |
| 16 mar. 2026 | ₹53,14 | +1,63% | ₹52,00 | ₹54,49 | ₹51,11 | 112,6K |
| 13 mar. 2026 | ₹52,29 | -4,81% | ₹54,90 | ₹55,51 | ₹52,00 | 63,5K |
| 12 mar. 2026 | ₹54,93 | -3,65% | ₹57,01 | ₹57,11 | ₹54,35 | 115,6K |
| 11 mar. 2026 | ₹57,01 | +0,90% | ₹56,51 | ₹58,75 | ₹56,51 | 150,5K |
| 10 mar. 2026 | ₹56,50 | -1,00% | ₹57,15 | ₹59,39 | ₹56,00 | 98,0K |
| 9 mar. 2026 | ₹57,07 | -5,17% | ₹60,04 | ₹60,04 | ₹56,80 | 61,0K |
| 6 mar. 2026 | ₹60,18 | -1,78% | ₹61,10 | ₹61,79 | ₹60,01 | 51,4K |
| 5 mar. 2026 | ₹61,27 | +0,82% | ₹60,98 | ₹62,38 | ₹60,50 | 42,4K |
| 4 mar. 2026 | ₹60,77 | +0,13% | ₹61,80 | ₹61,80 | ₹59,20 | 27,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹58,30 | -5,06% | ₹62,27 | ₹64,00 | ₹57,03 | 245,2K |
| 18 may. 2026 | ₹61,41 | -0,34% | ₹60,11 | ₹62,42 | ₹58,54 | 57,9K |
| 11 may. 2026 | ₹61,62 | -5,75% | ₹66,75 | ₹67,99 | ₹58,30 | 83,1K |
| 4 may. 2026 | ₹65,38 | +9,51% | ₹59,75 | ₹65,38 | ₹57,00 | 142,2K |
| 27 abr. 2026 | ₹59,70 | +3,68% | ₹57,82 | ₹61,20 | ₹57,75 | 96,8K |
| 20 abr. 2026 | ₹57,58 | -3,76% | ₹59,50 | ₹61,25 | ₹57,13 | 75,7K |
| 13 abr. 2026 | ₹59,83 | +3,07% | ₹58,05 | ₹60,50 | ₹55,18 | 193,6K |
| 6 abr. 2026 | ₹58,05 | +4,54% | ₹54,60 | ₹61,99 | ₹52,40 | 362,6K |
| 30 mar. 2026 | ₹55,53 | +19,47% | ₹45,41 | ₹56,00 | ₹44,10 | 264,7K |
| 23 mar. 2026 | ₹46,48 | -15,41% | ₹55,90 | ₹55,90 | ₹46,13 | 919,2K |
| 16 mar. 2026 | ₹54,95 | +5,09% | ₹52,00 | ₹56,58 | ₹50,47 | 609,9K |
| 9 mar. 2026 | ₹52,29 | -13,11% | ₹60,04 | ₹60,04 | ₹52,00 | 488,6K |
| 2 mar. 2026 | ₹60,18 | -3,48% | ₹62,08 | ₹62,38 | ₹59,20 | 152,5K |
| 23 feb. 2026 | ₹62,35 | -0,87% | ₹63,40 | ₹65,00 | ₹60,20 | 187,1K |
| 16 feb. 2026 | ₹62,90 | -8,92% | ₹68,30 | ₹69,55 | ₹61,98 | 188,3K |
| 9 feb. 2026 | ₹69,06 | -2,24% | ₹73,00 | ₹73,85 | ₹68,09 | 128,4K |
| 2 feb. 2026 | ₹70,64 | -1,82% | ₹72,30 | ₹73,70 | ₹67,84 | 175,5K |
| 26 ene. 2026 | ₹71,95 | -1,60% | ₹72,00 | ₹75,74 | ₹70,21 | 88,3K |
| 19 ene. 2026 | ₹73,12 | -5,25% | ₹77,01 | ₹77,67 | ₹71,80 | 94,9K |
| 12 ene. 2026 | ₹77,17 | -1,11% | ₹79,17 | ₹79,90 | ₹75,51 | 37,2K |
| 5 ene. 2026 | ₹78,04 | -5,28% | ₹82,70 | ₹84,70 | ₹78,00 | 190,9K |
| 29 dic. 2025 | ₹82,39 | +10,18% | ₹76,30 | ₹83,80 | ₹73,25 | 178,6K |
| 22 dic. 2025 | ₹74,78 | -0,90% | ₹75,50 | ₹78,01 | ₹74,50 | 42,5K |
| 15 dic. 2025 | ₹75,46 | -2,87% | ₹77,72 | ₹79,00 | ₹72,71 | 90,0K |
| 8 dic. 2025 | ₹77,69 | +0,34% | ₹77,43 | ₹81,95 | ₹72,20 | 200,0K |
| 1 dic. 2025 | ₹77,43 | -3,72% | ₹79,99 | ₹86,90 | ₹76,25 | 166,4K |
| 24 nov. 2025 | ₹80,42 | -4,69% | ₹86,00 | ₹86,00 | ₹79,21 | 133,3K |
| 17 nov. 2025 | ₹84,38 | -4,04% | ₹87,93 | ₹89,40 | ₹79,06 | 260,2K |
| 10 nov. 2025 | ₹87,93 | -6,53% | ₹94,21 | ₹95,46 | ₹86,10 | 192,5K |
| 3 nov. 2025 | ₹94,07 | +0,03% | ₹94,04 | ₹96,00 | ₹92,02 | 33,4K |
| 27 oct. 2025 | ₹94,04 | -1,03% | ₹95,02 | ₹98,25 | ₹93,50 | 56,7K |
| 20 oct. 2025 | ₹95,02 | +0,67% | ₹95,69 | ₹98,90 | ₹93,75 | 61,5K |
| 13 oct. 2025 | ₹94,39 | -0,05% | ₹94,44 | ₹100,94 | ₹93,62 | 154,8K |
| 6 oct. 2025 | ₹94,44 | -3,24% | ₹96,50 | ₹97,49 | ₹91,58 | 127,1K |
| 29 sept. 2025 | ₹97,60 | +2,90% | ₹93,50 | ₹98,90 | ₹93,50 | 51,5K |
| 22 sept. 2025 | ₹94,85 | -5,56% | ₹100,43 | ₹101,90 | ₹93,00 | 161,3K |
| 15 sept. 2025 | ₹100,43 | +1,11% | ₹100,95 | ₹100,95 | ₹96,71 | 156,3K |
| 8 sept. 2025 | ₹99,33 | -0,11% | ₹99,00 | ₹101,59 | ₹97,60 | 259,2K |
| 1 sept. 2025 | ₹99,44 | -0,05% | ₹101,40 | ₹102,55 | ₹98,90 | 101,9K |
| 25 ago. 2025 | ₹99,49 | -1,00% | ₹101,89 | ₹101,89 | ₹98,55 | 75,6K |
| 18 ago. 2025 | ₹100,50 | +0,99% | ₹100,10 | ₹102,99 | ₹98,50 | 230,8K |
| 11 ago. 2025 | ₹99,51 | -4,84% | ₹104,00 | ₹106,04 | ₹98,81 | 111,7K |
| 4 ago. 2025 | ₹104,57 | -5,49% | ₹110,85 | ₹112,00 | ₹101,35 | 149,8K |
| 28 jul. 2025 | ₹110,65 | +0,83% | ₹109,30 | ₹121,44 | ₹108,62 | 424,6K |
| 21 jul. 2025 | ₹109,74 | -4,33% | ₹115,10 | ₹116,59 | ₹109,07 | 119,0K |
| 14 jul. 2025 | ₹114,71 | +4,13% | ₹111,20 | ₹116,39 | ₹108,49 | 128,6K |
| 7 jul. 2025 | ₹110,16 | -3,22% | ₹113,14 | ₹115,09 | ₹107,80 | 189,5K |
| 30 jun. 2025 | ₹113,83 | -0,12% | ₹114,53 | ₹115,90 | ₹111,33 | 123,4K |
| 23 jun. 2025 | ₹113,97 | +0,21% | ₹113,10 | ₹116,49 | ₹110,11 | 134,2K |
| 16 jun. 2025 | ₹113,73 | -1,56% | ₹116,00 | ₹125,50 | ₹112,00 | 350,4K |
| 9 jun. 2025 | ₹115,53 | -0,68% | ₹117,24 | ₹123,40 | ₹115,00 | 315,2K |
| 2 jun. 2025 | ₹116,32 | -4,40% | ₹121,67 | ₹121,67 | ₹116,20 | 221,2K |
| 26 may. 2025 | ₹121,67 | +4,05% | ₹117,99 | ₹128,78 | ₹114,11 | 698,7K |
| 19 may. 2025 | ₹116,93 | -0,80% | ₹118,40 | ₹122,88 | ₹114,95 | 303,2K |
| 12 may. 2025 | ₹117,87 | +9,72% | ₹111,75 | ₹119,14 | ₹108,50 | 364,8K |
| 5 may. 2025 | ₹107,43 | -4,90% | ₹110,01 | ₹115,00 | ₹104,00 | 155,0K |
| 28 abr. 2025 | ₹112,96 | -0,19% | ₹113,60 | ₹115,25 | ₹109,80 | 99,4K |
| 21 abr. 2025 | ₹113,17 | +2,45% | ₹110,00 | ₹118,20 | ₹108,61 | 352,4K |
| 14 abr. 2025 | ₹110,46 | +6,19% | ₹106,00 | ₹111,50 | ₹103,00 | 316,4K |
| 7 abr. 2025 | ₹104,02 | +0,35% | ₹100,20 | ₹112,84 | ₹96,80 | 332,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹58,30 | -2,35% | ₹59,75 | ₹67,99 | ₹57,00 | 528,4K |
| 1 abr. 2026 | ₹59,70 | +32,81% | ₹45,80 | ₹61,99 | ₹45,80 | 894,7K |
| 1 mar. 2026 | ₹44,95 | -27,91% | ₹62,08 | ₹62,38 | ₹44,10 | 2,3M |
| 1 feb. 2026 | ₹62,35 | -13,09% | ₹71,05 | ₹73,85 | ₹60,20 | 683,9K |
| 1 ene. 2026 | ₹71,74 | -5,47% | ₹75,10 | ₹84,70 | ₹70,21 | 558,2K |
| 1 dic. 2025 | ₹75,89 | -5,63% | ₹79,99 | ₹86,90 | ₹72,20 | 526,0K |
| 1 nov. 2025 | ₹80,42 | -14,48% | ₹94,04 | ₹96,00 | ₹79,06 | 619,4K |
| 1 oct. 2025 | ₹94,04 | -2,11% | ₹96,67 | ₹100,94 | ₹91,58 | 431,8K |
| 1 sept. 2025 | ₹96,07 | -3,44% | ₹101,40 | ₹102,55 | ₹93,00 | 698,5K |
| 1 ago. 2025 | ₹99,49 | -14,37% | ₹114,10 | ₹121,44 | ₹98,50 | 749,2K |
| 1 jul. 2025 | ₹116,18 | +1,11% | ₹115,90 | ₹117,60 | ₹107,80 | 777,3K |
| 1 jun. 2025 | ₹114,90 | -5,56% | ₹121,67 | ₹125,50 | ₹110,11 | 1,0M |
| 1 may. 2025 | ₹121,67 | +9,93% | ₹111,99 | ₹128,78 | ₹104,00 | 1,6M |
| 1 abr. 2025 | ₹110,68 | +10,23% | ₹100,80 | ₹118,20 | ₹96,80 | 1,4M |
| 1 mar. 2025 | ₹100,41 | -3,85% | ₹105,25 | ₹114,89 | ₹98,00 | 2,3M |
| 1 feb. 2025 | ₹104,43 | -29,94% | ₹152,50 | ₹157,40 | ₹103,01 | 1,7M |
| 1 ene. 2025 | ₹149,06 | -5,55% | ₹159,70 | ₹167,19 | ₹138,61 | 2,7M |
| 1 dic. 2024 | ₹157,82 | +0,17% | ₹158,95 | ₹176,59 | ₹146,40 | 6,1M |
| 1 nov. 2024 | ₹157,55 | +8,62% | ₹145,70 | ₹161,38 | ₹137,00 | 2,6M |
| 1 oct. 2024 | ₹145,05 | -0,56% | ₹146,45 | ₹160,00 | ₹122,49 | 3,2M |
| 1 sept. 2024 | ₹145,87 | -4,22% | ₹154,70 | ₹172,50 | ₹143,00 | 7,0M |
| 1 ago. 2024 | ₹152,29 | +26,33% | ₹120,01 | ₹161,00 | ₹111,85 | 16,1M |
| 1 jul. 2024 | ₹120,55 | +12,02% | ₹108,00 | ₹129,40 | ₹105,00 | 3,7M |
| 1 jun. 2024 | ₹107,61 | -0,59% | ₹110,20 | ₹112,00 | ₹97,90 | 1,5M |
| 1 may. 2024 | ₹108,25 | -10,46% | ₹121,05 | ₹124,05 | ₹104,75 | 1,3M |
| 1 abr. 2024 | ₹120,90 | +13,95% | ₹108,00 | ₹134,40 | ₹107,15 | 2,5M |
| 1 mar. 2024 | ₹106,10 | -14,30% | ₹124,70 | ₹125,40 | ₹104,90 | 1,6M |
| 1 feb. 2024 | ₹123,80 | +2,31% | ₹121,75 | ₹144,30 | ₹119,15 | 3,1M |
| 1 ene. 2024 | ₹121,00 | -2,22% | ₹124,90 | ₹136,40 | ₹114,10 | 1,2M |
| 1 dic. 2023 | ₹123,75 | -6,85% | ₹127,15 | ₹135,75 | ₹115,00 | 1,0M |
| 1 nov. 2023 | ₹132,85 | +20,50% | ₹111,50 | ₹143,50 | ₹105,75 | 6,8M |
| 1 oct. 2023 | ₹110,25 | -4,59% | ₹114,90 | ₹125,80 | ₹107,00 | 3,2M |
| 1 sept. 2023 | ₹115,55 | -0,56% | ₹117,10 | ₹119,20 | ₹108,40 | 1,8M |
| 1 ago. 2023 | ₹116,20 | +3,43% | ₹113,05 | ₹124,00 | ₹109,00 | 2,8M |
| 1 jul. 2023 | ₹112,35 | +0,45% | ₹111,90 | ₹115,15 | ₹106,00 | 1,5M |
| 1 jun. 2023 | ₹111,85 | +17,80% | ₹94,95 | ₹128,80 | ₹94,75 | 8,9M |
| 1 may. 2023 | ₹94,95 | -7,86% | ₹102,05 | ₹105,00 | ₹88,50 | 3,1M |
| 1 abr. 2023 | ₹103,05 | -1,25% | ₹105,35 | ₹119,50 | ₹102,80 | 1,7M |
| 1 mar. 2023 | ₹104,35 | -8,10% | ₹114,30 | ₹119,50 | ₹99,85 | 2,3M |
| 1 feb. 2023 | ₹113,55 | -14,20% | ₹132,65 | ₹134,00 | ₹111,90 | 1,1M |
| 1 ene. 2023 | ₹132,35 | +2,04% | ₹131,80 | ₹155,90 | ₹127,10 | 3,3M |
| 1 dic. 2022 | ₹129,70 | -6,93% | ₹141,00 | ₹144,95 | ₹125,00 | 2,5M |
| 1 nov. 2022 | ₹139,35 | +0,25% | ₹139,90 | ₹152,95 | ₹122,05 | 3,5M |
| 1 oct. 2022 | ₹139,00 | +11,33% | ₹124,95 | ₹146,95 | ₹122,05 | 1,8M |
| 1 sept. 2022 | ₹124,85 | -16,57% | ₹153,00 | ₹164,40 | ₹122,10 | 3,3M |
| 1 ago. 2022 | ₹149,65 | +14,24% | ₹132,00 | ₹158,80 | ₹113,80 | 7,6M |
| 1 jul. 2022 | ₹131,00 | +17,38% | ₹113,60 | ₹136,30 | ₹111,00 | 2,5M |
| 1 jun. 2022 | ₹111,60 | -7,31% | ₹120,20 | ₹136,25 | ₹102,10 | 2,5M |
| 1 may. 2022 | ₹120,40 | -24,04% | ₹158,00 | ₹169,45 | ₹114,50 | 2,5M |
| 1 abr. 2022 | ₹158,50 | +17,06% | ₹135,00 | ₹203,15 | ₹135,00 | 3,8M |
| 1 mar. 2022 | ₹135,40 | -5,71% | ₹144,05 | ₹148,40 | ₹127,40 | 2,0M |
| 1 feb. 2022 | ₹143,60 | -16,44% | ₹165,55 | ₹175,50 | ₹128,10 | 4,2M |
| 1 ene. 2022 | ₹171,85 | -22,69% | ₹226,00 | ₹260,00 | ₹171,85 | 2,8M |
| 1 dic. 2021 | ₹222,30 | +35,55% | ₹172,20 | ₹267,00 | ₹160,30 | 23,0M |
| 1 nov. 2021 | ₹164,00 | +74,65% | ₹98,55 | ₹164,00 | ₹97,10 | 9,9M |
| 1 oct. 2021 | ₹93,90 | +22,91% | ₹76,75 | ₹103,00 | ₹75,10 | 5,5M |
| 1 sept. 2021 | ₹76,40 | -2,30% | ₹78,00 | ₹92,00 | ₹70,20 | 4,7M |
| 1 ago. 2021 | ₹78,20 | -1,76% | ₹82,70 | ₹102,90 | ₹67,05 | 9,2M |
| 1 jul. 2021 | ₹79,60 | +31,24% | ₹60,10 | ₹79,60 | ₹56,15 | 3,6M |
| 1 jun. 2021 | ₹60,65 | -9,21% | ₹63,50 | ₹69,95 | ₹50,30 | 3,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹58,30 | -23,18% | - | -23,18% | ₹75,10 | ₹84,70 | ₹44,10 | 4,9M |
| 2025 | ₹75,89 | -51,91% | - | -51,91% | ₹159,70 | ₹167,19 | ₹72,20 | 14,4M |
| 2024 | ₹157,82 | +27,53% | - | +27,53% | ₹124,90 | ₹176,59 | ₹97,90 | 49,8M |
| 2023 | ₹123,75 | -4,59% | - | -4,59% | ₹131,80 | ₹155,90 | ₹88,50 | 37,3M |
| 2022 | ₹129,70 | -41,66% | - | -41,66% | ₹226,00 | ₹260,00 | ₹102,10 | 39,0M |
| 2021 | ₹222,30 | +617,10% | - | +617,10% | ₹32,55 | ₹267,00 | ₹21,75 | 74,1M |
| 2020 | ₹31,00 | +58,16% | - | +58,16% | ₹19,45 | ₹31,00 | ₹9,60 | 9,6M |
| 2019 | ₹19,60 | -35,42% | - | -35,42% | ₹30,05 | ₹34,80 | ₹14,55 | 7,1M |
| 2018 | ₹30,35 | -52,87% | - | -52,87% | ₹63,30 | ₹81,50 | ₹26,30 | 25,7M |
| 2017 | ₹64,40 | +20,83% | - | +20,83% | ₹53,00 | ₹71,45 | ₹40,00 | 35,2M |
| 2016 | ₹53,30 | -58,44% | - | -58,44% | ₹128,85 | ₹134,00 | ₹48,50 | 34,1M |
| 2015 | ₹128,25 | +396,13% | - | +396,13% | ₹25,55 | ₹142,90 | ₹25,50 | 68,1M |
| 2014 | ₹25,85 | +128,76% | - | +128,76% | ₹11,50 | ₹29,30 | ₹9,40 | 21,4M |
| 2013 | ₹11,30 | 0,00% | - | 0,00% | ₹11,55 | ₹13,80 | ₹8,20 | 2,5M |
| 2012 | ₹11,30 | +19,58% | - | +19,58% | ₹9,80 | ₹14,60 | ₹8,95 | 1,9M |
| 2011 | ₹9,45 | -67,07% | - | -67,07% | ₹28,35 | ₹31,85 | ₹8,15 | 6,5M |
| 2010 | ₹28,70 | -24,67% | - | -24,67% | ₹38,10 | ₹42,00 | ₹25,10 | 18,8M |
| 2009 | ₹38,10 | +128,83% | - | +128,83% | ₹17,60 | ₹40,60 | ₹12,20 | 9,8M |
| 2008 | ₹16,65 | -62,75% | - | -62,75% | ₹44,70 | ₹54,15 | ₹13,00 | 2,3M |
| 2007 | ₹44,70 | -22,73% | - | -22,73% | ₹57,85 | ₹60,95 | ₹31,30 | 17,1M |
| 2006 | ₹57,85 | -5,01% | - | -5,01% | ₹61,60 | ₹79,95 | ₹27,00 | 25,1M |
| 2005 | ₹60,90 | -9,98% | - | -9,98% | ₹69,00 | ₹88,30 | ₹48,65 | 45,9M |
| 2004 | ₹67,65 | -4,38% | - | -4,38% | ₹71,00 | ₹78,40 | ₹30,10 | 31,4M |
| 2003 | ₹70,75 | +137,02% | - | +137,02% | ₹30,20 | ₹89,95 | ₹19,50 | 25,4M |
| 2002 | ₹29,85 | +60,92% | - | +60,92% | ₹18,50 | ₹34,50 | ₹14,30 | 4,4M |
| 2001 | ₹18,55 | -47,38% | - | -47,38% | ₹36,35 | ₹38,80 | ₹11,10 | 684,4K |
| 2000 | ₹35,25 | -47,58% | - | -47,58% | ₹69,90 | ₹141,20 | ₹28,05 | 3,4M |
| 1999 | ₹67,25 | +211,34% | - | +211,34% | ₹20,50 | ₹87,70 | ₹20,20 | 3,6M |
| 1998 | ₹21,60 | +27,06% | - | +27,06% | ₹17,00 | ₹31,35 | ₹16,10 | 219,3K |
| 1997 | ₹17,00 | -53,93% | - | -53,93% | ₹38,60 | ₹47,85 | ₹16,00 | 203,5K |
| 1996 | ₹36,90 | 0,00% | - | 0,00% | ₹63,10 | ₹70,00 | ₹35,00 | 69,9K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Lyka Labs Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Lyka Labs Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lyka Labs
LYKALABS
|
2,11B Small-cap | -3,18 % | 0,43 % | -4,55 % | -32,01 % | -24,36 % | -52,08 % | -44,32 % | -15,63 % | -18,00 % | 193,70 % | 35,27 % |
|
Biocon
BIOCON
|
566,52B Large-cap | -4,44 % | 15,59 % | 7,44 % | 4,46 % | 7,49 % | 27,63 % | 78,42 % | 11,37 % | 265,74 % | 609,92 % | 1.204,47 % |
|
OneSource Specialty
ONESOURCE
|
202,76B Large-cap | 1,27 % | 4,12 % | 39,64 % | 12,39 % | 2,29 % | -5,07 % | 6,70 % | 6,70 % | 6,70 % | 6,70 % | 6,70 % |
|
Zota Health Care
ZOTA
|
39,41B Small-cap | -2,47 % | -13,95 % | -6,24 % | -28,72 % | -24,79 % | 12,58 % | 278,03 % | 548,16 % | 1.137,98 % | 1.137,98 % | 1.137,98 % |
|
Panacea Biotec
PANACEABIO
|
21,84B Small-cap | 1,54 % | 15,38 % | 31,92 % | 21,66 % | 14,02 % | -22,18 % | 242,47 % | 5,32 % | 298,85 % | 175,16 % | 35,76 % |
|
Dishman Carbogen
DCAL
|
26,50B Small-cap | -0,71 % | 6,84 % | 15,89 % | -15,76 % | -22,37 % | -26,89 % | 58,94 % | -7,70 % | 27,01 % | 314,26 % | 123,54 % |
Calcule sus Rendimientos de Inversión en Lyka Labs
Análisis de Rendimiento de Inversión a Largo Plazo
Lyka Labs stock price in May 2016 was ₹71,10, A ₹1.000,00 lump sum investment in Lyka Labs made 10 years ago would be worth approximately ₹808,58 today, representing a negative return of -19,14 %. This translates to an annualized return (CAGR) of -2,10 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹808,58
Rendimiento Anual (TCAC)
-2,10 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Lyka Labs (LYKALABS) durante los últimos 12 meses?
Durante los últimos 12 meses, Lyka Labs ha entregado un rendimiento total de -52,1%.
- Máximo de 52 semanas alcanzó 125,50 INR el N/A.
- Mínimo de 52 semanas tocó 44,10 INR el N/A.
- Precio Actual cotizando a 57,49 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Lyka Labs (LYKALABS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Lyka Labs (lykalabs) habría crecido a aproximadamente 8 437,00 INR al June 4, 2026, representando un rendimiento total de -15,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -3,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Lyka Labs con el sector Healthcare?
Lyka Labs (lykalabs) ha entregado un rendimiento anualizado de -2,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Lyka Labs habría crecido a 8 200,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Lyka Labs?
Lyka Labs (lykalabs) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de -15,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Lyka Labs ha logrado históricamente?
Lyka Labs (lykalabs) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-52,1%), 3 years (-44,3%), 5 years (-15,6%), 10 years (-18,0%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.