Mahindra & Mahindra (M&M) | Historial de Precios y Rendimientos | 1996 - 2026
Mahindra & Mahindra Ltd. Large-cap Consumer Cyclical
Gráfico de Precios Históricos de Mahindra & Mahindra
Datos de Precios Históricos de Mahindra & Mahindra
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹3.134,30 | +3,00% | ₹3.090,00 | ₹3.167,00 | ₹3.078,00 | 5,3M |
| 12 jun. 2026 | ₹3.042,90 | +1,40% | ₹3.025,10 | ₹3.050,00 | ₹2.982,60 | 3,6M |
| 11 jun. 2026 | ₹3.000,90 | +1,64% | ₹2.930,00 | ₹3.012,20 | ₹2.900,40 | 3,2M |
| 10 jun. 2026 | ₹2.952,50 | -1,26% | ₹2.980,00 | ₹3.000,00 | ₹2.943,20 | 2,3M |
| 9 jun. 2026 | ₹2.990,10 | +0,81% | ₹2.995,90 | ₹3.015,90 | ₹2.974,00 | 2,5M |
| 8 jun. 2026 | ₹2.966,00 | -2,45% | ₹2.985,00 | ₹3.006,00 | ₹2.948,00 | 2,4M |
| 5 jun. 2026 | ₹3.040,50 | +0,81% | ₹3.039,90 | ₹3.059,00 | ₹3.012,70 | 1,7M |
| 4 jun. 2026 | ₹3.016,10 | +0,17% | ₹2.985,00 | ₹3.067,10 | ₹2.974,20 | 2,8M |
| 3 jun. 2026 | ₹3.011,10 | +0,43% | ₹2.996,00 | ₹3.029,50 | ₹2.965,00 | 3,1M |
| 2 jun. 2026 | ₹2.998,30 | +0,95% | ₹2.913,10 | ₹3.008,70 | ₹2.913,10 | 4,0M |
| 1 jun. 2026 | ₹2.970,20 | -2,48% | ₹3.050,00 | ₹3.068,90 | ₹2.961,00 | 5,8M |
| 29 may. 2026 | ₹3.045,60 | -2,43% | ₹3.119,60 | ₹3.150,80 | ₹3.005,10 | 11,4M |
| 28 may. 2026 | ₹3.121,60 | 0,00% | ₹3.121,60 | ₹3.121,60 | ₹3.121,60 | N/A |
| 27 may. 2026 | ₹3.121,60 | +0,46% | ₹3.110,90 | ₹3.141,30 | ₹3.104,00 | 1,4M |
| 26 may. 2026 | ₹3.107,30 | -1,01% | ₹3.122,00 | ₹3.159,20 | ₹3.103,00 | 1,8M |
| 25 may. 2026 | ₹3.139,00 | +1,87% | ₹3.134,70 | ₹3.173,70 | ₹3.111,40 | 2,4M |
| 22 may. 2026 | ₹3.081,30 | -0,57% | ₹3.095,00 | ₹3.131,70 | ₹3.072,60 | 2,4M |
| 21 may. 2026 | ₹3.099,00 | -0,74% | ₹3.147,00 | ₹3.157,70 | ₹3.079,80 | 1,9M |
| 20 may. 2026 | ₹3.122,20 | +0,97% | ₹3.078,00 | ₹3.142,80 | ₹3.033,00 | 2,3M |
| 19 may. 2026 | ₹3.092,30 | +0,28% | ₹3.099,10 | ₹3.158,80 | ₹3.075,00 | 3,2M |
| 18 may. 2026 | ₹3.083,70 | -1,26% | ₹3.100,00 | ₹3.111,70 | ₹3.050,00 | 2,0M |
| 15 may. 2026 | ₹3.123,10 | -1,60% | ₹3.170,00 | ₹3.188,90 | ₹3.111,00 | 2,2M |
| 14 may. 2026 | ₹3.173,90 | +2,00% | ₹3.137,00 | ₹3.181,00 | ₹3.101,10 | 2,2M |
| 13 may. 2026 | ₹3.111,80 | -2,02% | ₹3.176,00 | ₹3.189,60 | ₹3.103,60 | 2,7M |
| 12 may. 2026 | ₹3.176,00 | -2,15% | ₹3.240,00 | ₹3.261,60 | ₹3.166,30 | 2,6M |
| 11 may. 2026 | ₹3.245,90 | -2,54% | ₹3.235,00 | ₹3.292,00 | ₹3.224,20 | 2,3M |
| 8 may. 2026 | ₹3.330,40 | -1,20% | ₹3.357,80 | ₹3.363,00 | ₹3.317,60 | 2,1M |
| 7 may. 2026 | ₹3.370,70 | +2,12% | ₹3.311,90 | ₹3.399,00 | ₹3.305,00 | 4,9M |
| 6 may. 2026 | ₹3.300,80 | +2,80% | ₹3.245,00 | ₹3.315,70 | ₹3.243,50 | 6,0M |
| 5 may. 2026 | ₹3.210,80 | +3,36% | ₹3.114,00 | ₹3.222,00 | ₹3.070,20 | 6,5M |
| 4 may. 2026 | ₹3.106,50 | +0,29% | ₹3.131,50 | ₹3.172,00 | ₹3.081,50 | 2,9M |
| 1 may. 2026 | ₹3.097,50 | 0,00% | ₹3.097,50 | ₹3.097,50 | ₹3.097,50 | N/A |
| 30 abr. 2026 | ₹3.097,50 | -1,74% | ₹3.105,40 | ₹3.117,30 | ₹3.047,00 | 3,3M |
| 29 abr. 2026 | ₹3.152,30 | +2,08% | ₹3.100,00 | ₹3.192,00 | ₹3.092,00 | 3,9M |
| 28 abr. 2026 | ₹3.088,10 | -0,46% | ₹3.115,90 | ₹3.144,00 | ₹3.075,00 | 2,6M |
| 27 abr. 2026 | ₹3.102,40 | +2,11% | ₹3.050,00 | ₹3.114,00 | ₹3.050,00 | 1,8M |
| 24 abr. 2026 | ₹3.038,40 | -0,31% | ₹3.047,70 | ₹3.089,00 | ₹3.035,00 | 2,3M |
| 23 abr. 2026 | ₹3.047,70 | -3,24% | ₹3.105,00 | ₹3.114,70 | ₹3.032,20 | 4,5M |
| 22 abr. 2026 | ₹3.149,70 | -3,01% | ₹3.214,10 | ₹3.249,90 | ₹3.143,00 | 3,1M |
| 21 abr. 2026 | ₹3.247,30 | +0,80% | ₹3.212,00 | ₹3.262,30 | ₹3.212,00 | 2,0M |
| 20 abr. 2026 | ₹3.221,60 | +0,67% | ₹3.207,00 | ₹3.235,50 | ₹3.162,60 | 3,2M |
| 17 abr. 2026 | ₹3.200,20 | -0,69% | ₹3.210,00 | ₹3.242,50 | ₹3.185,00 | 2,2M |
| 16 abr. 2026 | ₹3.222,30 | -1,05% | ₹3.273,00 | ₹3.288,00 | ₹3.201,00 | 2,7M |
| 15 abr. 2026 | ₹3.256,50 | +1,13% | ₹3.250,00 | ₹3.301,90 | ₹3.225,00 | 2,6M |
| 13 abr. 2026 | ₹3.220,20 | -1,21% | ₹3.194,60 | ₹3.249,20 | ₹3.183,10 | 3,2M |
| 10 abr. 2026 | ₹3.259,80 | +2,94% | ₹3.180,00 | ₹3.270,00 | ₹3.180,00 | 2,8M |
| 9 abr. 2026 | ₹3.166,80 | -1,35% | ₹3.179,90 | ₹3.199,90 | ₹3.131,00 | 3,0M |
| 8 abr. 2026 | ₹3.210,10 | +6,77% | ₹3.125,00 | ₹3.231,00 | ₹3.109,00 | 4,2M |
| 7 abr. 2026 | ₹3.006,60 | -0,50% | ₹3.001,60 | ₹3.017,00 | ₹2.949,50 | 2,3M |
| 6 abr. 2026 | ₹3.021,60 | +0,33% | ₹3.006,10 | ₹3.030,00 | ₹2.961,00 | 2,6M |
| 2 abr. 2026 | ₹3.011,70 | -0,65% | ₹2.975,00 | ₹3.028,80 | ₹2.928,10 | 3,3M |
| 1 abr. 2026 | ₹3.031,50 | +2,60% | ₹3.079,90 | ₹3.079,90 | ₹3.010,10 | 3,5M |
| 30 mar. 2026 | ₹2.954,70 | -2,85% | ₹2.980,00 | ₹3.023,70 | ₹2.945,00 | 5,4M |
| 27 mar. 2026 | ₹3.041,30 | -2,77% | ₹3.100,00 | ₹3.105,20 | ₹3.030,00 | 3,2M |
| 25 mar. 2026 | ₹3.128,10 | +3,19% | ₹3.099,90 | ₹3.157,90 | ₹3.082,90 | 3,3M |
| 24 mar. 2026 | ₹3.031,30 | +2,55% | ₹3.030,00 | ₹3.057,30 | ₹2.965,90 | 3,9M |
| 23 mar. 2026 | ₹2.955,80 | -3,60% | ₹3.015,10 | ₹3.019,70 | ₹2.935,00 | 4,0M |
| 20 mar. 2026 | ₹3.066,10 | +0,68% | ₹3.059,20 | ₹3.106,60 | ₹3.043,20 | 4,5M |
| 19 mar. 2026 | ₹3.045,40 | -5,26% | ₹3.136,30 | ₹3.147,90 | ₹3.032,60 | 3,1M |
| 18 mar. 2026 | ₹3.214,60 | +2,74% | ₹3.140,10 | ₹3.236,20 | ₹3.140,10 | 3,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹3.042,90 | +0,08% | ₹2.985,00 | ₹3.050,00 | ₹2.900,40 | 14,0M |
| 1 jun. 2026 | ₹3.040,50 | -0,17% | ₹3.050,00 | ₹3.068,90 | ₹2.913,10 | 17,4M |
| 25 may. 2026 | ₹3.045,60 | -1,16% | ₹3.134,70 | ₹3.173,70 | ₹3.005,10 | 17,0M |
| 18 may. 2026 | ₹3.081,30 | -1,34% | ₹3.100,00 | ₹3.158,80 | ₹3.033,00 | 11,7M |
| 11 may. 2026 | ₹3.123,10 | -6,22% | ₹3.235,00 | ₹3.292,00 | ₹3.101,10 | 12,0M |
| 4 may. 2026 | ₹3.330,40 | +7,52% | ₹3.131,50 | ₹3.399,00 | ₹3.070,20 | 22,3M |
| 27 abr. 2026 | ₹3.097,50 | +1,95% | ₹3.050,00 | ₹3.192,00 | ₹3.047,00 | 11,7M |
| 20 abr. 2026 | ₹3.038,40 | -5,06% | ₹3.207,00 | ₹3.262,30 | ₹3.032,20 | 15,1M |
| 13 abr. 2026 | ₹3.200,20 | -1,83% | ₹3.194,60 | ₹3.301,90 | ₹3.183,10 | 10,6M |
| 6 abr. 2026 | ₹3.259,80 | +8,24% | ₹3.006,10 | ₹3.270,00 | ₹2.949,50 | 14,9M |
| 30 mar. 2026 | ₹3.011,70 | -0,97% | ₹2.980,00 | ₹3.079,90 | ₹2.928,10 | 12,2M |
| 23 mar. 2026 | ₹3.041,30 | -0,81% | ₹3.015,10 | ₹3.157,90 | ₹2.935,00 | 14,4M |
| 16 mar. 2026 | ₹3.066,10 | +4,61% | ₹2.902,00 | ₹3.236,20 | ₹2.896,00 | 20,1M |
| 9 mar. 2026 | ₹2.931,10 | -12,05% | ₹3.250,00 | ₹3.309,40 | ₹2.922,60 | 25,4M |
| 2 mar. 2026 | ₹3.332,50 | -1,91% | ₹3.299,90 | ₹3.374,90 | ₹3.207,90 | 11,9M |
| 23 feb. 2026 | ₹3.397,40 | -0,45% | ₹3.425,00 | ₹3.507,00 | ₹3.381,10 | 11,8M |
| 16 feb. 2026 | ₹3.412,80 | -3,41% | ₹3.535,00 | ₹3.549,50 | ₹3.402,50 | 10,0M |
| 9 feb. 2026 | ₹3.533,40 | -1,25% | ₹3.593,80 | ₹3.787,00 | ₹3.520,30 | 12,2M |
| 2 feb. 2026 | ₹3.578,00 | +6,37% | ₹3.355,00 | ₹3.643,80 | ₹3.343,70 | 13,6M |
| 26 ene. 2026 | ₹3.363,80 | -5,07% | ₹3.437,20 | ₹3.525,00 | ₹3.282,80 | 23,6M |
| 19 ene. 2026 | ₹3.543,40 | -3,14% | ₹3.689,00 | ₹3.689,00 | ₹3.517,10 | 9,1M |
| 12 ene. 2026 | ₹3.658,20 | -0,52% | ₹3.675,30 | ₹3.729,90 | ₹3.598,80 | 7,0M |
| 5 ene. 2026 | ₹3.677,30 | -3,29% | ₹3.805,90 | ₹3.839,90 | ₹3.667,10 | 6,4M |
| 29 dic. 2025 | ₹3.802,40 | +4,95% | ₹3.622,70 | ₹3.812,00 | ₹3.575,20 | 7,9M |
| 22 dic. 2025 | ₹3.623,10 | +0,54% | ₹3.600,00 | ₹3.658,00 | ₹3.576,90 | 4,5M |
| 15 dic. 2025 | ₹3.603,60 | -2,07% | ₹3.632,00 | ₹3.665,40 | ₹3.540,10 | 8,4M |
| 8 dic. 2025 | ₹3.679,60 | -1,01% | ₹3.720,00 | ₹3.725,00 | ₹3.604,50 | 9,1M |
| 1 dic. 2025 | ₹3.717,10 | -1,07% | ₹3.790,00 | ₹3.795,00 | ₹3.620,20 | 10,5M |
| 24 nov. 2025 | ₹3.757,30 | +0,21% | ₹3.745,10 | ₹3.768,90 | ₹3.653,00 | 12,8M |
| 17 nov. 2025 | ₹3.749,60 | +1,38% | ₹3.710,00 | ₹3.779,00 | ₹3.667,80 | 11,3M |
| 10 nov. 2025 | ₹3.698,60 | +0,23% | ₹3.690,20 | ₹3.781,00 | ₹3.645,10 | 10,1M |
| 3 nov. 2025 | ₹3.690,20 | +5,82% | ₹3.511,00 | ₹3.718,00 | ₹3.511,00 | 12,4M |
| 27 oct. 2025 | ₹3.487,20 | -3,80% | ₹3.626,80 | ₹3.635,30 | ₹3.483,70 | 10,8M |
| 20 oct. 2025 | ₹3.625,00 | -0,61% | ₹3.674,00 | ₹3.676,00 | ₹3.593,00 | 8,5M |
| 13 oct. 2025 | ₹3.647,20 | +5,57% | ₹3.432,00 | ₹3.656,00 | ₹3.428,00 | 9,4M |
| 6 oct. 2025 | ₹3.454,90 | -0,21% | ₹3.462,00 | ₹3.521,40 | ₹3.395,70 | 7,5M |
| 29 sept. 2025 | ₹3.462,00 | +1,93% | ₹3.419,00 | ₹3.501,00 | ₹3.393,10 | 10,5M |
| 22 sept. 2025 | ₹3.396,50 | -5,45% | ₹3.600,00 | ₹3.679,20 | ₹3.391,60 | 10,7M |
| 15 sept. 2025 | ₹3.592,10 | +0,06% | ₹3.590,00 | ₹3.650,00 | ₹3.526,60 | 13,8M |
| 8 sept. 2025 | ₹3.589,90 | +0,80% | ₹3.561,30 | ₹3.723,80 | ₹3.561,30 | 14,5M |
| 1 sept. 2025 | ₹3.561,30 | +11,31% | ₹3.191,10 | ₹3.577,80 | ₹3.191,10 | 20,6M |
| 25 ago. 2025 | ₹3.199,50 | -5,98% | ₹3.428,00 | ₹3.429,00 | ₹3.187,00 | 10,9M |
| 18 ago. 2025 | ₹3.403,00 | +4,21% | ₹3.350,00 | ₹3.432,00 | ₹3.335,00 | 15,8M |
| 11 ago. 2025 | ₹3.265,40 | +3,85% | ₹3.150,90 | ₹3.313,50 | ₹3.130,30 | 9,3M |
| 4 ago. 2025 | ₹3.144,20 | -0,48% | ₹3.170,00 | ₹3.240,10 | ₹3.135,60 | 10,5M |
| 28 jul. 2025 | ₹3.159,30 | -2,68% | ₹3.246,40 | ₹3.256,90 | ₹3.116,70 | 14,2M |
| 21 jul. 2025 | ₹3.246,40 | +1,69% | ₹3.177,00 | ₹3.303,00 | ₹3.152,80 | 9,4M |
| 14 jul. 2025 | ₹3.192,40 | +3,88% | ₹3.072,80 | ₹3.252,00 | ₹3.053,60 | 14,0M |
| 7 jul. 2025 | ₹3.073,20 | -2,82% | ₹3.162,50 | ₹3.192,60 | ₹3.062,40 | 8,4M |
| 30 jun. 2025 | ₹3.162,50 | -1,27% | ₹3.205,40 | ₹3.221,00 | ₹3.134,10 | 8,1M |
| 23 jun. 2025 | ₹3.203,30 | +0,59% | ₹3.163,60 | ₹3.241,50 | ₹3.122,70 | 14,7M |
| 16 jun. 2025 | ₹3.184,40 | +5,93% | ₹3.001,00 | ₹3.203,00 | ₹2.986,60 | 16,1M |
| 9 jun. 2025 | ₹3.006,00 | -3,24% | ₹3.130,00 | ₹3.141,00 | ₹2.932,00 | 9,2M |
| 2 jun. 2025 | ₹3.106,50 | +4,36% | ₹2.976,80 | ₹3.112,90 | ₹2.962,30 | 13,3M |
| 26 may. 2025 | ₹2.976,80 | -1,19% | ₹3.038,00 | ₹3.101,00 | ₹2.957,00 | 12,0M |
| 19 may. 2025 | ₹3.012,70 | -3,92% | ₹3.115,00 | ₹3.157,00 | ₹2.980,50 | 11,8M |
| 12 may. 2025 | ₹3.135,60 | +5,15% | ₹3.044,70 | ₹3.170,70 | ₹3.018,00 | 12,9M |
| 5 may. 2025 | ₹2.982,10 | +2,22% | ₹2.948,90 | ₹3.159,70 | ₹2.937,70 | 18,3M |
| 28 abr. 2025 | ₹2.917,20 | +1,85% | ₹2.918,90 | ₹3.000,00 | ₹2.882,30 | 9,5M |
| 21 abr. 2025 | ₹2.864,20 | +6,90% | ₹2.699,90 | ₹2.939,60 | ₹2.665,90 | 15,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹3.042,90 | -0,09% | ₹3.050,00 | ₹3.068,90 | ₹2.900,40 | 31,4M |
| 1 may. 2026 | ₹3.045,60 | -1,68% | ₹3.097,50 | ₹3.399,00 | ₹3.005,10 | 63,1M |
| 1 abr. 2026 | ₹3.097,50 | +4,83% | ₹3.079,90 | ₹3.301,90 | ₹2.928,10 | 59,2M |
| 1 mar. 2026 | ₹2.954,70 | -13,03% | ₹3.299,90 | ₹3.374,90 | ₹2.896,00 | 77,3M |
| 1 feb. 2026 | ₹3.397,40 | -1,00% | ₹3.283,00 | ₹3.787,00 | ₹3.283,00 | 49,1M |
| 1 ene. 2026 | ₹3.431,80 | -7,48% | ₹3.725,00 | ₹3.839,90 | ₹3.282,80 | 47,5M |
| 1 dic. 2025 | ₹3.709,20 | -1,28% | ₹3.790,00 | ₹3.795,00 | ₹3.540,10 | 37,4M |
| 1 nov. 2025 | ₹3.757,30 | +7,75% | ₹3.511,00 | ₹3.781,00 | ₹3.511,00 | 46,7M |
| 1 oct. 2025 | ₹3.487,20 | +1,76% | ₹3.419,20 | ₹3.676,00 | ₹3.395,70 | 41,0M |
| 1 sept. 2025 | ₹3.427,00 | +7,11% | ₹3.191,10 | ₹3.723,80 | ₹3.191,10 | 65,3M |
| 1 ago. 2025 | ₹3.199,50 | -0,11% | ₹3.205,00 | ₹3.432,00 | ₹3.116,70 | 50,3M |
| 1 jul. 2025 | ₹3.203,10 | +0,63% | ₹3.188,00 | ₹3.303,00 | ₹3.053,60 | 48,2M |
| 1 jun. 2025 | ₹3.183,20 | +6,93% | ₹2.976,80 | ₹3.241,50 | ₹2.932,00 | 55,3M |
| 1 may. 2025 | ₹2.976,80 | +1,64% | ₹2.950,00 | ₹3.170,70 | ₹2.910,20 | 57,9M |
| 1 abr. 2025 | ₹2.928,80 | +9,87% | ₹2.652,80 | ₹2.969,50 | ₹2.425,00 | 57,3M |
| 1 mar. 2025 | ₹2.665,80 | +3,12% | ₹2.613,80 | ₹2.893,00 | ₹2.550,00 | 61,2M |
| 1 feb. 2025 | ₹2.585,10 | -13,54% | ₹2.990,00 | ₹3.270,95 | ₹2.572,20 | 78,8M |
| 1 ene. 2025 | ₹2.989,85 | -0,57% | ₹3.007,10 | ₹3.237,05 | ₹2.754,15 | 58,9M |
| 1 dic. 2024 | ₹3.007,10 | +1,38% | ₹2.984,00 | ₹3.115,00 | ₹2.886,35 | 54,9M |
| 1 nov. 2024 | ₹2.966,10 | +8,71% | ₹2.780,00 | ₹3.149,65 | ₹2.736,25 | 71,6M |
| 1 oct. 2024 | ₹2.728,55 | -11,84% | ₹3.105,50 | ₹3.220,30 | ₹2.669,05 | 81,8M |
| 1 sept. 2024 | ₹3.094,90 | +10,32% | ₹2.848,80 | ₹3.222,10 | ₹2.635,60 | 69,3M |
| 1 ago. 2024 | ₹2.805,40 | -3,52% | ₹2.926,50 | ₹2.926,50 | ₹2.625,70 | 56,2M |
| 1 jul. 2024 | ₹2.907,80 | +1,44% | ₹2.841,00 | ₹2.979,60 | ₹2.687,15 | 64,7M |
| 1 jun. 2024 | ₹2.866,65 | +14,38% | ₹2.575,05 | ₹3.013,50 | ₹2.448,20 | 75,8M |
| 1 may. 2024 | ₹2.506,25 | +16,23% | ₹2.165,10 | ₹2.617,40 | ₹2.160,00 | 80,4M |
| 1 abr. 2024 | ₹2.156,35 | +12,23% | ₹1.938,00 | ₹2.169,00 | ₹1.891,80 | 60,1M |
| 1 mar. 2024 | ₹1.921,35 | -0,57% | ₹1.933,60 | ₹1.982,30 | ₹1.788,80 | 70,9M |
| 1 feb. 2024 | ₹1.932,40 | +17,01% | ₹1.659,25 | ₹1.956,95 | ₹1.623,45 | 72,1M |
| 1 ene. 2024 | ₹1.651,55 | -4,50% | ₹1.729,40 | ₹1.730,00 | ₹1.575,00 | 49,4M |
| 1 dic. 2023 | ₹1.729,40 | +4,96% | ₹1.656,00 | ₹1.758,00 | ₹1.620,40 | 49,8M |
| 1 nov. 2023 | ₹1.647,75 | +12,97% | ₹1.464,90 | ₹1.660,00 | ₹1.450,00 | 52,0M |
| 1 oct. 2023 | ₹1.458,60 | -6,15% | ₹1.597,20 | ₹1.598,00 | ₹1.455,55 | 43,0M |
| 1 sept. 2023 | ₹1.554,25 | -1,34% | ₹1.577,00 | ₹1.670,00 | ₹1.513,05 | 55,2M |
| 1 ago. 2023 | ₹1.575,40 | +6,79% | ₹1.475,20 | ₹1.590,00 | ₹1.415,75 | 66,4M |
| 1 jul. 2023 | ₹1.475,20 | +1,49% | ₹1.470,00 | ₹1.594,80 | ₹1.438,35 | 61,9M |
| 1 jun. 2023 | ₹1.453,60 | +10,20% | ₹1.319,00 | ₹1.461,00 | ₹1.312,80 | 45,8M |
| 1 may. 2023 | ₹1.319,00 | +7,51% | ₹1.230,00 | ₹1.350,00 | ₹1.208,05 | 57,5M |
| 1 abr. 2023 | ₹1.226,90 | +5,89% | ₹1.161,30 | ₹1.228,75 | ₹1.148,30 | 35,7M |
| 1 mar. 2023 | ₹1.158,70 | -8,74% | ₹1.275,95 | ₹1.305,55 | ₹1.123,40 | 56,0M |
| 1 feb. 2023 | ₹1.269,60 | -7,92% | ₹1.386,55 | ₹1.397,00 | ₹1.248,40 | 45,6M |
| 1 ene. 2023 | ₹1.378,75 | +10,37% | ₹1.251,00 | ₹1.385,50 | ₹1.231,00 | 45,3M |
| 1 dic. 2022 | ₹1.249,20 | -4,32% | ₹1.315,00 | ₹1.316,95 | ₹1.208,00 | 41,2M |
| 1 nov. 2022 | ₹1.305,60 | -3,19% | ₹1.361,00 | ₹1.366,55 | ₹1.202,00 | 63,9M |
| 1 oct. 2022 | ₹1.348,60 | +6,34% | ₹1.269,95 | ₹1.358,50 | ₹1.196,50 | 46,5M |
| 1 sept. 2022 | ₹1.268,20 | -3,09% | ₹1.280,00 | ₹1.338,00 | ₹1.211,25 | 77,0M |
| 1 ago. 2022 | ₹1.308,70 | +12,39% | ₹1.189,40 | ₹1.315,00 | ₹1.184,25 | 80,0M |
| 1 jul. 2022 | ₹1.164,45 | +6,52% | ₹1.092,40 | ₹1.195,00 | ₹1.064,00 | 73,7M |
| 1 jun. 2022 | ₹1.093,15 | +5,68% | ₹1.035,00 | ₹1.121,45 | ₹972,65 | 103,0M |
| 1 may. 2022 | ₹1.034,35 | +12,17% | ₹915,00 | ₹1.043,00 | ₹853,70 | 88,0M |
| 1 abr. 2022 | ₹922,10 | +14,33% | ₹811,00 | ₹945,00 | ₹807,70 | 67,0M |
| 1 mar. 2022 | ₹806,55 | +1,99% | ₹785,50 | ₹813,00 | ₹671,15 | 87,6M |
| 1 feb. 2022 | ₹790,85 | -10,72% | ₹892,00 | ₹894,70 | ₹780,70 | 64,2M |
| 1 ene. 2022 | ₹885,80 | +5,81% | ₹835,00 | ₹910,10 | ₹822,50 | 67,0M |
| 1 dic. 2021 | ₹837,15 | +0,20% | ₹836,00 | ₹868,95 | ₹797,00 | 58,2M |
| 1 nov. 2021 | ₹835,50 | -5,51% | ₹884,25 | ₹979,00 | ₹828,35 | 106,1M |
| 1 oct. 2021 | ₹884,25 | +10,11% | ₹800,00 | ₹971,15 | ₹787,00 | 92,2M |
| 1 sept. 2021 | ₹803,05 | +1,23% | ₹793,30 | ₹822,00 | ₹729,55 | 77,7M |
| 1 ago. 2021 | ₹793,30 | +6,76% | ₹750,00 | ₹803,95 | ₹744,60 | 69,8M |
| 1 jul. 2021 | ₹743,10 | -4,45% | ₹778,00 | ₹798,75 | ₹724,65 | 47,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹3.042,90 | -17,96% | - | -17,96% | ₹3.725,00 | ₹3.839,90 | ₹2.896,00 | 327,5M |
| 2025 | ₹3.709,20 | +23,35% | ₹25,30 | +24,19% | ₹3.007,10 | ₹3.795,00 | ₹2.425,00 | 658,2M |
| 2024 | ₹3.007,10 | +73,88% | ₹21,10 | +75,10% | ₹1.729,40 | ₹3.222,10 | ₹1.575,00 | 807,3M |
| 2023 | ₹1.729,40 | +38,44% | ₹32,50 | +41,04% | ₹1.251,00 | ₹1.758,00 | ₹1.123,40 | 614,2M |
| 2022 | ₹1.249,20 | +49,22% | ₹11,55 | +50,60% | ₹835,00 | ₹1.366,55 | ₹671,15 | 859,1M |
| 2021 | ₹837,15 | +16,17% | ₹8,75 | +17,38% | ₹725,00 | ₹979,00 | ₹723,00 | 1,1B |
| 2020 | ₹720,60 | +35,57% | ₹2,35 | +36,01% | ₹532,90 | ₹764,45 | ₹245,40 | 1,5B |
| 2019 | ₹531,55 | -33,87% | ₹8,50 | -32,81% | ₹805,00 | ₹805,85 | ₹502,55 | 877,7M |
| 2018 | ₹803,85 | +7,02% | ₹7,50 | +8,02% | ₹751,00 | ₹993,00 | ₹694,00 | 647,8M |
| 2017 | ₹751,10 | +26,80% | ₹3,25 | +27,35% | ₹592,25 | ₹785,70 | ₹585,12 | 584,6M |
| 2016 | ₹592,35 | -6,89% | ₹3,00 | -6,42% | ₹635,97 | ₹754,47 | ₹545,62 | 479,9M |
| 2015 | ₹636,17 | +3,07% | ₹3,00 | +3,55% | ₹619,00 | ₹721,03 | ₹546,08 | 525,5M |
| 2014 | ₹617,22 | +30,74% | ₹0,12 | +30,77% | ₹474,00 | ₹716,85 | ₹423,30 | 506,4M |
| 2013 | ₹472,10 | +1,35% | ₹0,12 | +1,38% | ₹468,50 | ₹513,00 | ₹370,08 | 620,8M |
| 2012 | ₹465,83 | +36,65% | ₹3,12 | +37,56% | ₹343,90 | ₹488,00 | ₹310,55 | 774,0M |
| 2011 | ₹340,90 | -12,39% | ₹2,62 | -11,73% | ₹397,38 | ₹438,65 | ₹292,50 | 910,7M |
| 2010 | ₹389,10 | +44,00% | ₹0,19 | +44,07% | ₹271,38 | ₹413,35 | ₹237,50 | 917,5M |
| 2009 | ₹270,21 | +293,78% | ₹0,62 | +294,64% | ₹72,00 | ₹273,50 | ₹64,65 | 1,2B |
| 2008 | ₹68,62 | -68,16% | ₹0,72 | -67,83% | ₹215,73 | ₹218,48 | ₹58,75 | 559,1M |
| 2007 | ₹215,49 | -5,12% | ₹0,72 | -4,80% | ₹228,25 | ₹250,25 | ₹147,91 | 819,9M |
| 2006 | ₹227,11 | +77,57% | ₹0,62 | +78,05% | ₹128,70 | ₹228,75 | ₹114,16 | 804,9M |
| 2005 | ₹127,90 | +87,59% | ₹0,20 | +87,88% | ₹68,39 | ₹164,74 | ₹53,88 | 1,1B |
| 2004 | ₹68,18 | +40,29% | ₹0,14 | +40,58% | ₹49,07 | ₹69,18 | ₹44,60 | 3,3B |
| 2003 | ₹48,60 | +244,68% | ₹0,09 | +245,31% | ₹14,18 | ₹50,62 | ₹11,76 | 2,2B |
| 2002 | ₹14,10 | +26,46% | ₹0,08 | +27,17% | ₹11,30 | ₹16,69 | ₹9,81 | 1,1B |
| 2001 | ₹11,15 | -39,96% | ₹0,09 | -39,48% | ₹18,74 | ₹23,69 | ₹6,38 | 794,6M |
| 2000 | ₹18,57 | -64,61% | ₹0,09 | -64,45% | ₹56,66 | ₹83,00 | ₹15,77 | 507,4M |
| 1999 | ₹52,47 | +154,46% | ₹0,09 | +154,90% | ₹20,50 | ₹109,47 | ₹20,40 | 246,3M |
| 1998 | ₹20,62 | -49,82% | ₹0,09 | -49,60% | ₹40,25 | ₹41,34 | ₹16,76 | 140,5M |
| 1997 | ₹41,09 | +2,39% | ₹0,08 | +2,58% | ₹41,24 | ₹94,24 | ₹34,50 | 102,6M |
| 1996 | ₹40,13 | 0,00% | - | 0,00% | ₹41,43 | ₹82,49 | ₹24,11 | 52,9M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Mahindra & Mahindra Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Mahindra & Mahindra Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,65T Large-cap | 5,67 % | 0,36 % | 3,23 % | -13,13 % | -16,66 % | 1,23 % | 116,75 % | 289,34 % | 352,81 % | 844,85 % | 2.103,08 % | |
|
Eicher Motors
EICHERMOT
|
1,95T Large-cap | 8,15 % | 8,70 % | 11,67 % | 7,06 % | 3,76 % | 37,47 % | 106,62 % | 170,06 % | 289,37 % | 5.777,81 % | 31.830,13 % |
|
Bajaj Auto Limited
BAJAJ.AUTO
|
2,67T Large-cap | -2,81 % | -4,19 % | 9,59 % | 11,22 % | 4,03 % | 18,90 % | 116,78 % | 141,49 % | 289,83 % | 649,46 % | 1.419,75 % |
|
Tata Motors Limited
TATAMTRDVR
|
3,73T Large-cap | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 24,29 % | 271,42 % | 1.537,17 % | 169,09 % | 636,75 % | 1.494,71 % |
|
Maruti Suzuki India
MARUTI
|
4,14T Large-cap | 7,10 % | 4,42 % | 8,22 % | -15,90 % | -17,37 % | 7,72 % | 39,18 % | 92,06 % | 224,85 % | 1.047,30 % | 1.737,25 % |
|
TVS Motor Company
TVSMOTOR
|
1,66T Large-cap | 4,28 % | -0,21 % | 2,51 % | -4,94 % | -8,83 % | 20,87 % | 144,88 % | 442,73 % | 1.029,49 % | 6.168,31 % | 6.449,62 % |
Calcule sus Rendimientos de Inversión en Mahindra & Mahindra
Análisis de Rendimiento de Inversión a Largo Plazo
Mahindra & Mahindra stock price in Jul 2016 was ₹720,28, A ₹1.000,00 lump sum investment in Mahindra & Mahindra made 9 years ago would be worth approximately ₹4.523,38 today, representing a exceptional return of 352,34 %. This translates to an annualized return (CAGR) of 16,45 %. During this period, Mahindra & Mahindra paid out ₹123,80 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.523,38
Rendimiento Anual (TCAC)
16,45 %
Dividendos Totales
₹171,88
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Mahindra & Mahindra (M&M) durante los últimos 12 meses?
- ¿Cuál es el rendimiento total de la acción de Mahindra & Mahindra (M&M) durante los últimos 5 años?
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Mahindra & Mahindra con el sector Consumer Cyclical?
- ¿Cuál fue el mejor año histórico de Mahindra & Mahindra?
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Mahindra & Mahindra ha logrado históricamente?
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.