₹130,08
1,17 %
Compare
Maan Aluminium vs Hindalco IndustriesMaan Aluminium vs National AluminiumMaan Aluminium vs Synthiko FoilsSMaan Aluminium vs MMP IndustriesMaan Aluminium vs Manaksia AluminiumMaan Aluminium vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Maan Aluminium

Datos de Precios Históricos de Maan Aluminium

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹130,08+1,17%₹128,25₹134,60₹125,00120,4K
2 jun. 2026₹128,57+1,01%₹126,65₹130,99₹125,0058,9K
1 jun. 2026₹127,28-7,88%₹135,00₹135,00₹125,15247,4K
29 may. 2026₹138,17-3,13%₹142,25₹144,70₹137,30112,1K
27 may. 2026₹142,63-0,25%₹143,00₹148,40₹141,15128,9K
26 may. 2026₹142,99+0,21%₹143,95₹145,60₹142,3060,5K
25 may. 2026₹142,69-0,63%₹146,00₹146,94₹142,0055,8K
22 may. 2026₹143,59+1,95%₹141,54₹146,00₹140,2171,7K
21 may. 2026₹140,84+0,85%₹142,27₹143,13₹139,9437,3K
20 may. 2026₹139,65+2,17%₹136,25₹143,88₹134,25120,7K
19 may. 2026₹136,69-0,38%₹138,00₹138,98₹135,0154,0K
18 may. 2026₹137,21-1,56%₹138,25₹139,24₹134,0061,7K
15 may. 2026₹139,38-2,00%₹143,00₹143,40₹137,6078,6K
14 may. 2026₹142,22+0,24%₹142,99₹145,88₹139,20129,2K
13 may. 2026₹141,88+1,12%₹140,00₹144,40₹139,5799,6K
12 may. 2026₹140,31-1,65%₹142,00₹144,97₹140,0588,4K
11 may. 2026₹142,67-3,91%₹147,71₹147,73₹142,00165,8K
8 may. 2026₹148,47-0,70%₹148,11₹151,40₹148,1188,5K
7 may. 2026₹149,52+0,25%₹151,40₹152,50₹148,25111,6K
6 may. 2026₹149,14-0,05%₹150,55₹151,60₹147,0186,0K
5 may. 2026₹149,21-1,68%₹152,97₹152,97₹148,3682,3K
4 may. 2026₹151,76+0,77%₹153,39₹155,98₹150,75134,1K
1 may. 2026₹150,600,00%₹150,60₹150,60₹150,60N/A
30 abr. 2026₹150,60+1,14%₹148,25₹153,00₹146,90243,9K
29 abr. 2026₹148,90-1,67%₹151,50₹154,75₹148,00321,7K
28 abr. 2026₹151,43-7,73%₹161,91₹163,85₹149,53842,1K
27 abr. 2026₹164,11+13,30%₹146,29₹169,00₹145,342,6M
24 abr. 2026₹144,85-3,04%₹150,00₹153,19₹143,51146,9K
23 abr. 2026₹149,39+3,54%₹145,00₹150,25₹142,56246,5K
22 abr. 2026₹144,28+2,31%₹141,02₹147,00₹140,27131,7K
21 abr. 2026₹141,02+0,92%₹140,00₹142,17₹138,9995,7K
20 abr. 2026₹139,73-2,94%₹144,98₹144,98₹139,10100,4K
17 abr. 2026₹143,96-0,37%₹145,65₹148,71₹142,55179,0K
16 abr. 2026₹144,49+0,80%₹144,95₹149,26₹139,10379,2K
15 abr. 2026₹143,34+5,09%₹139,78₹144,95₹138,01234,6K
13 abr. 2026₹136,40+0,10%₹135,00₹139,90₹132,0073,9K
10 abr. 2026₹136,27+0,10%₹137,23₹141,63₹135,1773,8K
9 abr. 2026₹136,14-1,82%₹138,66₹144,40₹135,00104,0K
8 abr. 2026₹138,66+7,80%₹132,50₹142,20₹131,00236,8K
7 abr. 2026₹128,63-0,22%₹130,77₹131,90₹125,00118,6K
6 abr. 2026₹128,92+1,54%₹128,00₹132,59₹127,00120,0K
2 abr. 2026₹126,96+0,75%₹124,00₹128,85₹122,5155,4K
1 abr. 2026₹126,01+4,24%₹121,10₹129,43₹121,1089,4K
30 mar. 2026₹120,89-2,58%₹126,98₹135,10₹115,25347,2K
27 mar. 2026₹124,09-3,89%₹128,99₹128,99₹122,6665,5K
25 mar. 2026₹129,11-0,49%₹129,74₹132,85₹128,2559,1K
24 mar. 2026₹129,74+0,29%₹129,99₹131,99₹127,2639,7K
23 mar. 2026₹129,37-4,94%₹133,38₹133,38₹129,3037,5K
20 mar. 2026₹136,10-1,10%₹137,61₹139,98₹132,5535,8K
19 mar. 2026₹137,61+5,00%₹132,98₹137,61₹129,1079,4K
18 mar. 2026₹131,06+4,97%₹125,00₹131,09₹123,5050,4K
17 mar. 2026₹124,850,00%₹123,02₹126,87₹123,0226,2K
16 mar. 2026₹124,85-3,03%₹127,00₹129,79₹122,5148,5K
13 mar. 2026₹128,75-1,97%₹131,34₹131,64₹126,0048,1K
12 mar. 2026₹131,34+1,57%₹129,31₹135,00₹126,6555,0K
11 mar. 2026₹129,31-1,53%₹131,97₹132,00₹129,0039,5K
10 mar. 2026₹131,32+3,35%₹128,99₹132,30₹127,6038,1K
9 mar. 2026₹127,06-3,52%₹130,10₹131,00₹126,1044,5K
6 mar. 2026₹131,70+0,20%₹130,00₹133,40₹130,0015,5K
5 mar. 2026₹131,44+0,11%₹132,80₹134,00₹128,5052,3K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹138,17-3,77%₹146,00₹148,40₹137,30357,3K
18 may. 2026₹143,59+3,02%₹138,25₹146,00₹134,00345,7K
11 may. 2026₹139,38-6,12%₹147,71₹147,73₹137,60561,5K
4 may. 2026₹148,47-1,41%₹153,39₹155,98₹147,01502,4K
27 abr. 2026₹150,60+3,97%₹146,29₹169,00₹145,344,0M
20 abr. 2026₹144,85+0,62%₹144,98₹153,19₹138,99721,3K
13 abr. 2026₹143,96+5,64%₹135,00₹149,26₹132,00866,6K
6 abr. 2026₹136,27+7,33%₹128,00₹144,40₹125,00653,2K
30 mar. 2026₹126,96+2,31%₹126,98₹135,10₹115,25492,1K
23 mar. 2026₹124,09-8,82%₹133,38₹133,38₹122,66201,9K
16 mar. 2026₹136,10+5,71%₹127,00₹139,98₹122,51240,4K
9 mar. 2026₹128,75-2,24%₹130,10₹135,00₹126,00225,2K
2 mar. 2026₹131,70-2,85%₹130,00₹142,33₹128,50386,1K
23 feb. 2026₹135,56-6,57%₹145,99₹146,90₹132,14332,6K
16 feb. 2026₹145,10-0,77%₹146,00₹149,79₹142,50180,9K
9 feb. 2026₹146,22-2,71%₹151,04₹154,80₹145,00219,6K
2 feb. 2026₹150,29+0,70%₹147,50₹155,50₹144,15261,7K
26 ene. 2026₹149,25+5,32%₹141,98₹161,00₹136,50426,2K
19 ene. 2026₹141,71-3,36%₹144,00₹161,66₹140,10481,7K
12 ene. 2026₹146,64-0,10%₹147,01₹156,00₹139,46351,5K
5 ene. 2026₹146,79-8,16%₹162,58₹165,10₹146,00309,4K
29 dic. 2025₹159,83-3,12%₹169,00₹171,68₹150,00394,5K
22 dic. 2025₹164,98-0,66%₹167,41₹179,41₹158,40841,5K
15 dic. 2025₹166,08+6,16%₹156,44₹184,74₹153,115,4M
8 dic. 2025₹156,44+4,64%₹148,02₹161,98₹137,252,3M
1 dic. 2025₹149,50-6,71%₹157,32₹162,68₹148,001,1M
24 nov. 2025₹160,25+17,00%₹136,60₹162,68₹131,002,6M
17 nov. 2025₹136,97+2,42%₹133,73₹145,00₹132,84670,2K
10 nov. 2025₹133,73-5,13%₹140,75₹147,53₹131,25543,9K
3 nov. 2025₹140,96+1,11%₹143,40₹149,90₹136,251,0M
27 oct. 2025₹139,41-0,80%₹142,00₹154,88₹138,252,6M
20 oct. 2025₹140,54+6,62%₹132,05₹140,88₹127,111,4M
13 oct. 2025₹131,81-1,22%₹133,00₹139,80₹122,56942,0K
6 oct. 2025₹133,44+20,30%₹110,92₹140,80₹110,00986,7K
29 sept. 2025₹110,92+6,24%₹103,01₹113,16₹103,01156,1K
22 sept. 2025₹104,41-6,58%₹111,75₹113,97₹103,46140,2K
15 sept. 2025₹111,76-1,71%₹109,30₹113,95₹108,95122,5K
8 sept. 2025₹113,71+3,36%₹110,01₹114,99₹109,1647,7K
1 sept. 2025₹110,01+3,05%₹109,99₹118,00₹108,89190,9K
25 ago. 2025₹106,75+1,80%₹105,00₹106,98₹100,0079,5K
18 ago. 2025₹104,86-3,98%₹108,50₹111,77₹103,1093,6K
11 ago. 2025₹109,21-7,52%₹119,00₹120,00₹107,1073,7K
4 ago. 2025₹118,09-1,59%₹118,00₹122,00₹108,50136,5K
28 jul. 2025₹120,00+0,09%₹118,02₹123,49₹118,0279,1K
21 jul. 2025₹119,89-1,58%₹122,95₹124,87₹119,25125,8K
14 jul. 2025₹121,82+1,71%₹117,41₹122,95₹116,50173,7K
7 jul. 2025₹119,77-2,87%₹123,80₹123,80₹116,20117,3K
30 jun. 2025₹123,31-2,61%₹126,61₹127,00₹120,12152,1K
23 jun. 2025₹126,61+0,22%₹126,00₹129,80₹120,01188,9K
16 jun. 2025₹126,33-3,87%₹131,02₹133,70₹121,00502,6K
9 jun. 2025₹131,41+5,41%₹126,40₹132,11₹118,54861,1K
2 jun. 2025₹124,67+9,77%₹113,57₹129,28₹113,57880,6K
26 may. 2025₹113,57+4,14%₹109,05₹126,23₹107,581,3M
19 may. 2025₹109,05+7,91%₹101,99₹109,51₹100,01788,7K
12 may. 2025₹101,06+19,47%₹85,12₹102,01₹85,12923,9K
5 may. 2025₹84,59+0,28%₹85,40₹89,27₹83,69175,6K
28 abr. 2025₹84,35-1,08%₹86,49₹86,90₹82,1081,1K
21 abr. 2025₹85,27+2,02%₹83,99₹89,10₹83,01197,5K
14 abr. 2025₹83,58+2,28%₹83,98₹86,15₹78,55136,7K
7 abr. 2025₹81,72-5,95%₹83,10₹85,40₹78,82137,6K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹138,17-8,25%₹150,60₹155,98₹134,001,8M
1 abr. 2026₹150,60+24,58%₹121,10₹169,00₹121,106,4M
1 mar. 2026₹120,89-10,82%₹130,00₹142,33₹115,251,4M
1 feb. 2026₹135,56-12,99%₹161,00₹161,00₹132,141,1M
1 ene. 2026₹155,79-3,64%₹163,70₹165,10₹136,501,6M
1 dic. 2025₹161,67+0,89%₹157,32₹184,74₹137,259,9M
1 nov. 2025₹160,25+14,95%₹143,40₹162,68₹131,004,8M
1 oct. 2025₹139,41+26,77%₹110,00₹154,88₹104,476,0M
1 sept. 2025₹109,97+3,02%₹109,99₹118,00₹103,01583,7K
1 ago. 2025₹106,75-11,06%₹120,50₹122,00₹100,00398,1K
1 jul. 2025₹120,03-2,17%₹123,30₹125,89₹116,20583,4K
1 jun. 2025₹122,69+8,03%₹113,57₹133,70₹113,572,5M
1 may. 2025₹113,57+34,16%₹84,65₹126,23₹83,513,2M
1 abr. 2025₹84,65+11,02%₹78,64₹92,67₹76,25873,2K
1 mar. 2025₹76,25-14,86%₹90,39₹103,65₹75,512,6M
1 feb. 2025₹89,56-23,28%₹120,90₹120,90₹88,10646,6K
1 ene. 2025₹116,74-5,79%₹126,00₹127,00₹104,741,4M
1 dic. 2024₹123,91-14,43%₹145,95₹147,40₹123,411,3M
1 nov. 2024₹144,80-42,23%₹254,40₹259,50₹134,1510,2M
1 oct. 2024₹250,67+46,27%₹179,01₹254,27₹158,4434,4M
1 sept. 2024₹171,38+25,22%₹134,80₹171,38₹125,717,6M
1 ago. 2024₹136,86-0,07%₹137,00₹142,00₹111,404,0M
1 jul. 2024₹136,96-4,97%₹144,10₹147,00₹130,912,4M
1 jun. 2024₹144,13+10,66%₹139,00₹154,45₹117,503,8M
1 may. 2024₹130,25-12,82%₹149,30₹158,00₹129,752,1M
1 abr. 2024₹149,40+9,21%₹138,85₹174,20₹138,355,4M
1 mar. 2024₹136,80-6,27%₹147,90₹170,90₹134,005,9M
1 feb. 2024₹145,95+5,80%₹140,10₹175,00₹136,055,5M
1 ene. 2024₹137,95-3,06%₹145,00₹159,45₹135,052,6M
1 dic. 2023₹142,30+6,00%₹135,75₹142,30₹121,002,5M
1 nov. 2023₹134,25-1,61%₹143,95₹150,05₹128,554,8M
1 oct. 2023₹136,45+59,31%₹87,35₹136,45₹85,302,6M
1 sept. 2023₹85,65+22,97%₹71,00₹99,80₹71,002,9M
1 ago. 2023₹69,65-24,66%₹90,60₹90,60₹64,45471,9K
1 jul. 2023₹92,45+10,18%₹83,91₹97,30₹79,683,8M
1 jun. 2023₹83,91+62,74%₹51,75₹90,75₹50,2930,1M
1 may. 2023₹51,56+2,77%₹50,46₹54,75₹45,004,7M
1 abr. 2023₹50,17+15,25%₹44,24₹51,25₹43,841,4M
1 mar. 2023₹43,53-7,72%₹46,89₹52,39₹41,052,5M
1 feb. 2023₹47,17-17,62%₹58,45₹64,75₹46,407,3M
1 ene. 2023₹57,26+36,59%₹42,76₹62,92₹41,0820,7M
1 dic. 2022₹41,92-8,71%₹46,19₹47,22₹37,002,4M
1 nov. 2022₹45,92+4,89%₹44,60₹53,26₹43,847,7M
1 oct. 2022₹43,78+7,41%₹40,76₹46,22₹38,843,3M
1 sept. 2022₹40,76+5,40%₹40,00₹48,72₹37,9910,4M
1 ago. 2022₹38,67+16,51%₹34,60₹41,83₹32,517,7M
1 jul. 2022₹33,19+12,47%₹29,62₹33,92₹27,672,0M
1 jun. 2022₹29,51-4,74%₹31,50₹34,40₹25,022,5M
1 may. 2022₹30,98-5,64%₹32,58₹35,75₹28,093,1M
1 abr. 2022₹32,83-2,58%₹33,62₹40,22₹30,645,7M
1 mar. 2022₹33,70-2,57%₹34,60₹42,17₹31,2515,0M
1 feb. 2022₹34,59+22,18%₹29,00₹38,30₹25,599,0M
1 ene. 2022₹28,31-4,29%₹29,74₹32,22₹25,641,9M
1 dic. 2021₹29,58+10,91%₹26,67₹32,41₹25,751,7M
1 nov. 2021₹26,67-19,93%₹33,64₹34,65₹26,511,9M
1 oct. 2021₹33,31+8,36%₹32,26₹37,96₹30,502,7M
1 sept. 2021₹30,74-7,85%₹33,95₹37,29₹28,752,0M
1 ago. 2021₹33,36-32,47%₹49,40₹58,51₹32,962,1M
1 jul. 2021₹49,40+20,72%₹41,62₹51,25₹41,387,4M
1 jun. 2021₹40,92+60,98%₹25,86₹46,12₹25,0132,8M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹138,17-14,54%--14,54%₹163,70₹169,00₹115,2512,2M
2025₹161,67+30,47%-+30,47%₹126,00₹184,74₹75,5133,5M
2024₹123,91-12,92%--12,92%₹145,00₹259,50₹111,4085,1M
2023₹142,30+239,46%₹0,12+239,74%₹42,76₹150,05₹41,0583,7M
2022₹41,92+41,72%₹0,36+42,93%₹29,74₹53,26₹25,0270,6M
2021₹29,58+106,85%-+106,85%₹14,88₹58,51₹12,14123,3M
2020₹14,30+102,84%₹0,06+103,65%₹7,43₹14,99₹2,8954,0M
2019₹7,05-44,88%--44,88%₹13,11₹13,37₹6,8915,1M
2018₹12,79-27,54%₹0,06-27,21%₹17,98₹22,75₹11,0042,2M
2017₹17,65+264,67%-+264,67%₹4,88₹20,44₹4,6963,0M
2016₹4,84+136,10%₹0,01+136,58%₹2,07₹6,06₹1,6739,9M
2015₹2,05-12,02%--12,02%₹2,59₹3,21₹1,4513,2M
2014₹2,33+26,63%-+26,63%₹1,75₹3,02₹1,125,1M
2013₹1,84+21,05%-+21,05%₹1,53₹2,39₹0,741,1M
2012₹1,52-28,30%--28,30%₹2,06₹2,85₹1,462,0M
2011₹2,12-39,08%₹0,01-38,80%₹3,59₹4,23₹2,128,2M
2010₹3,48+23,40%₹0,01+23,73%₹3,03₹4,89₹2,5058,3M
2009₹2,82+101,43%-+101,43%₹1,39₹3,31₹1,1517,9M
2008₹1,40-71,43%₹0,01-71,23%₹5,06₹5,38₹1,1917,4M
2007₹4,90-95,28%--95,28%₹104,50₹310,00₹1,9444,2M
2006₹103,75-20,66%--20,66%₹132,45₹162,50₹62,5310,2M
2005₹130,770,00%-0,00%₹113,45₹138,40₹86,034,4M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Maan Aluminium Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Maan Aluminium Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Maan Aluminium
Maan Aluminium MAANALU
8,96B Small-cap -10,08 % -15,28 % -6,43 % -16,18 % -18,80 % 21,66 % 165,86 % 440,15 % 7.022,16 % 3.904,93 % 57,37 %
MMP Industries
MMP Industries MMP
6,49B Small-cap -4,13 % 0,29 % 10,93 % 3,55 % 0,79 % 13,85 % 60,45 % 166,42 % 70,93 % 70,93 % 70,93 %
S
Synthiko Foils SYNTHFO
19,98B Small-cap 6,76 % 11,69 % -11,06 % 1,03 % -9,10 % 275,78 % 360,36 % 3.224,95 % 7.977,27 % 3.559,73 % 14.439,09 %
Hindalco Industries
Hindalco Industries HINDALCO
2,33T Large-cap 3,85 % 9,94 % 21,95 % 42,07 % 28,09 % 77,85 % 167,78 % 185,20 % 967,46 % 495,66 % 591,61 %
National Aluminium
National Aluminium NATIONALUM
807,64B Large-cap 4,37 % 6,52 % 19,72 % 63,83 % 38,08 % 135,35 % 405,90 % 483,44 % 904,62 % 370,04 % 644,52 %
Manaksia Aluminium
Manaksia Aluminium MANAKALUCO
2,14B Small-cap 1,93 % 1,08 % 27,41 % 45,22 % 21,84 % 34,18 % 47,90 % 79,75 % 843,12 % 112,34 % 112,34 %

Calcule sus Rendimientos de Inversión en Maan Aluminium

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Maan Aluminium stock price in May 2016 was ₹1,94, A ₹1.000,00 lump sum investment in Maan Aluminium made 10 years ago would be worth approximately ₹67.365,98 today, representing a exceptional return of 6.636,60 %. This translates to an annualized return (CAGR) of 52,29 %. During this period, Maan Aluminium paid out ₹0,61 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 10 Años (May 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹67.365,98
Rendimiento Anual (TCAC) 52,29 %
Dividendos Totales ₹314,43
Acciones Posedas 515,5

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Maan Aluminium ha entregado un rendimiento total de 21,7%.

  • Máximo de 52 semanas alcanzó 184,74 INR el N/A.
  • Mínimo de 52 semanas tocó 100,00 INR el N/A.
  • Precio Actual cotizando a 130,08 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Maan Aluminium (maanalu) habría crecido a aproximadamente 54 015,00 INR al June 4, 2026, representando un rendimiento total de 440,2%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 40,1% durante el período de 5 años.

Maan Aluminium (maanalu) ha entregado un rendimiento anualizado de 53,2% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Maan Aluminium habría crecido a 712 216,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.

Maan Aluminium (maanalu) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 7 022,2%.

Maan Aluminium (maanalu) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+21,7%), 3 years (+165,9%), 5 years (+440,2%), 10 years (+7 022,2%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.