Macpower CNC (MACPOWER) | Historial de Precios y Rendimientos | 2018 - 2025
Gráfico de Precios Históricos de Macpower CNC
Datos de Precios Históricos de Macpower CNC
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹819,30 | -1,97% | ₹836,00 | ₹844,05 | ₹815,00 | 8,0K |
| 1 oct. 2025 | ₹835,75 | +0,97% | ₹847,25 | ₹850,05 | ₹830,00 | 4,9K |
| 30 sept. 2025 | ₹827,70 | +0,58% | ₹816,00 | ₹850,00 | ₹816,00 | 4,0K |
| 29 sept. 2025 | ₹822,90 | -1,45% | ₹820,00 | ₹863,20 | ₹820,00 | 12,0K |
| 26 sept. 2025 | ₹835,00 | -3,00% | ₹880,00 | ₹880,00 | ₹821,10 | 17,5K |
| 25 sept. 2025 | ₹860,85 | -1,06% | ₹895,00 | ₹895,00 | ₹848,00 | 10,1K |
| 24 sept. 2025 | ₹870,10 | +0,06% | ₹857,95 | ₹887,00 | ₹856,00 | 12,8K |
| 23 sept. 2025 | ₹869,60 | +0,86% | ₹842,50 | ₹914,90 | ₹842,50 | 15,0K |
| 22 sept. 2025 | ₹862,20 | -0,70% | ₹853,50 | ₹875,60 | ₹843,00 | 13,3K |
| 19 sept. 2025 | ₹868,30 | +0,07% | ₹894,00 | ₹895,00 | ₹861,00 | 10,7K |
| 18 sept. 2025 | ₹867,70 | -3,11% | ₹915,00 | ₹915,00 | ₹862,00 | 11,3K |
| 17 sept. 2025 | ₹895,55 | -1,87% | ₹912,60 | ₹919,85 | ₹882,25 | 6,7K |
| 16 sept. 2025 | ₹912,60 | -0,05% | ₹918,00 | ₹921,40 | ₹900,05 | 3,2K |
| 15 sept. 2025 | ₹913,05 | +0,77% | ₹910,00 | ₹927,80 | ₹886,55 | 7,8K |
| 12 sept. 2025 | ₹906,05 | +0,59% | ₹916,20 | ₹920,95 | ₹890,45 | 4,9K |
| 11 sept. 2025 | ₹900,75 | -2,41% | ₹909,00 | ₹940,05 | ₹900,00 | 10,4K |
| 10 sept. 2025 | ₹923,00 | +3,64% | ₹892,00 | ₹933,00 | ₹875,70 | 9,8K |
| 9 sept. 2025 | ₹890,60 | +3,04% | ₹870,00 | ₹900,00 | ₹849,85 | 14,0K |
| 8 sept. 2025 | ₹864,30 | +6,07% | ₹844,00 | ₹878,00 | ₹815,00 | 20,7K |
| 5 sept. 2025 | ₹814,85 | -3,63% | ₹812,20 | ₹852,15 | ₹805,50 | 10,2K |
| 4 sept. 2025 | ₹845,55 | +1,14% | ₹864,00 | ₹874,90 | ₹833,90 | 9,4K |
| 3 sept. 2025 | ₹836,00 | -0,78% | ₹836,10 | ₹849,35 | ₹826,00 | 3,8K |
| 2 sept. 2025 | ₹842,55 | -2,10% | ₹866,65 | ₹885,90 | ₹840,00 | 7,9K |
| 1 sept. 2025 | ₹860,65 | +6,28% | ₹802,00 | ₹888,20 | ₹802,00 | 13,0K |
| 29 ago. 2025 | ₹809,80 | -2,17% | ₹827,80 | ₹830,60 | ₹804,00 | 7,7K |
| 28 ago. 2025 | ₹827,80 | +1,37% | ₹834,40 | ₹834,40 | ₹803,00 | 3,9K |
| 26 ago. 2025 | ₹816,60 | +0,02% | ₹822,60 | ₹826,40 | ₹803,00 | 6,5K |
| 25 ago. 2025 | ₹816,40 | -0,99% | ₹815,40 | ₹855,60 | ₹810,00 | 5,7K |
| 22 ago. 2025 | ₹824,60 | -1,43% | ₹836,60 | ₹843,70 | ₹816,20 | 5,8K |
| 21 ago. 2025 | ₹836,60 | +1,50% | ₹825,00 | ₹844,90 | ₹820,00 | 10,3K |
| 20 ago. 2025 | ₹824,20 | +3,04% | ₹800,00 | ₹844,90 | ₹800,00 | 12,2K |
| 19 ago. 2025 | ₹799,90 | -3,31% | ₹827,00 | ₹859,90 | ₹780,10 | 21,8K |
| 18 ago. 2025 | ₹827,30 | -3,00% | ₹868,00 | ₹868,00 | ₹825,00 | 15,8K |
| 14 ago. 2025 | ₹852,90 | -4,99% | ₹892,80 | ₹892,80 | ₹852,90 | 8,1K |
| 13 ago. 2025 | ₹897,70 | +4,92% | ₹896,00 | ₹898,30 | ₹864,10 | 10,9K |
| 12 ago. 2025 | ₹855,60 | +4,99% | ₹799,00 | ₹855,60 | ₹799,00 | 5,0K |
| 11 ago. 2025 | ₹814,90 | -0,48% | ₹787,00 | ₹830,00 | ₹787,00 | 25,0K |
| 8 ago. 2025 | ₹818,80 | -5,00% | ₹818,80 | ₹818,80 | ₹818,80 | 14,2K |
| 7 ago. 2025 | ₹861,90 | -4,99% | ₹861,90 | ₹861,90 | ₹861,90 | 7,4K |
| 6 ago. 2025 | ₹907,20 | -5,00% | ₹911,10 | ₹949,00 | ₹907,20 | 21,5K |
| 5 ago. 2025 | ₹954,90 | -4,99% | ₹1.005,10 | ₹1.025,10 | ₹954,90 | 5,5K |
| 4 ago. 2025 | ₹1.005,10 | -3,45% | ₹1.090,00 | ₹1.090,00 | ₹991,10 | 6,0K |
| 1 ago. 2025 | ₹1.041,00 | +2,00% | ₹1.041,00 | ₹1.041,00 | ₹1.017,00 | 2,7K |
| 31 jul. 2025 | ₹1.020,60 | +2,00% | ₹1.020,60 | ₹1.020,60 | ₹990,00 | 6,2K |
| 30 jul. 2025 | ₹1.000,60 | 0,00% | ₹1.000,60 | ₹1.000,60 | ₹1.000,00 | 2,0K |
| 29 jul. 2025 | ₹1.000,60 | -2,00% | ₹1.000,60 | ₹1.015,90 | ₹1.000,60 | 1,6K |
| 28 jul. 2025 | ₹1.021,00 | -2,00% | ₹1.021,00 | ₹1.023,10 | ₹1.021,00 | 829 |
| 25 jul. 2025 | ₹1.041,80 | -1,99% | ₹1.041,80 | ₹1.041,80 | ₹1.041,80 | 3,3K |
| 24 jul. 2025 | ₹1.063,00 | +1,23% | ₹1.063,00 | ₹1.065,00 | ₹1.051,00 | 3,2K |
| 23 jul. 2025 | ₹1.050,10 | -2,00% | ₹1.050,10 | ₹1.071,50 | ₹1.050,10 | 1,1K |
| 22 jul. 2025 | ₹1.071,50 | +2,00% | ₹1.071,50 | ₹1.071,50 | ₹1.029,50 | 7,3K |
| 21 jul. 2025 | ₹1.050,50 | -2,00% | ₹1.050,50 | ₹1.073,90 | ₹1.050,50 | 1,6K |
| 18 jul. 2025 | ₹1.071,90 | +1,34% | ₹1.071,90 | ₹1.078,80 | ₹1.069,00 | 13,9K |
| 17 jul. 2025 | ₹1.057,70 | +2,00% | ₹1.057,70 | ₹1.057,70 | ₹1.020,00 | 7,6K |
| 16 jul. 2025 | ₹1.037,00 | +1,16% | ₹1.037,00 | ₹1.037,70 | ₹1.025,10 | 3,2K |
| 15 jul. 2025 | ₹1.025,10 | +0,08% | ₹1.025,10 | ₹1.030,00 | ₹1.003,90 | 3,5K |
| 14 jul. 2025 | ₹1.024,30 | -0,07% | ₹1.024,30 | ₹1.024,50 | ₹1.005,10 | 2,3K |
| 11 jul. 2025 | ₹1.025,00 | +1,89% | ₹1.025,00 | ₹1.025,00 | ₹1.000,00 | 6,4K |
| 10 jul. 2025 | ₹1.006,00 | +0,28% | ₹1.006,00 | ₹1.015,00 | ₹1.006,00 | 4,0K |
| 9 jul. 2025 | ₹1.003,20 | +1,94% | ₹1.003,20 | ₹1.003,70 | ₹996,90 | 5,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹819,30 | -1,88% | ₹820,00 | ₹863,20 | ₹815,00 | 28,9K |
| 22 sept. 2025 | ₹835,00 | -3,84% | ₹853,50 | ₹914,90 | ₹821,10 | 68,7K |
| 15 sept. 2025 | ₹868,30 | -4,17% | ₹910,00 | ₹927,80 | ₹861,00 | 39,7K |
| 8 sept. 2025 | ₹906,05 | +11,19% | ₹844,00 | ₹940,05 | ₹815,00 | 59,7K |
| 1 sept. 2025 | ₹814,85 | +0,62% | ₹802,00 | ₹888,20 | ₹802,00 | 44,3K |
| 25 ago. 2025 | ₹809,80 | -1,79% | ₹815,40 | ₹855,60 | ₹803,00 | 23,8K |
| 18 ago. 2025 | ₹824,60 | -3,32% | ₹868,00 | ₹868,00 | ₹780,10 | 66,0K |
| 11 ago. 2025 | ₹852,90 | +4,16% | ₹787,00 | ₹898,30 | ₹787,00 | 48,9K |
| 4 ago. 2025 | ₹818,80 | -21,34% | ₹1.090,00 | ₹1.090,00 | ₹818,80 | 54,6K |
| 28 jul. 2025 | ₹1.041,00 | -0,08% | ₹1.021,00 | ₹1.041,00 | ₹990,00 | 13,3K |
| 21 jul. 2025 | ₹1.041,80 | -2,81% | ₹1.050,50 | ₹1.073,90 | ₹1.029,50 | 16,4K |
| 14 jul. 2025 | ₹1.071,90 | +4,58% | ₹1.024,30 | ₹1.078,80 | ₹1.003,90 | 30,5K |
| 7 jul. 2025 | ₹1.025,00 | +5,40% | ₹965,00 | ₹1.025,00 | ₹962,00 | 27,6K |
| 30 jun. 2025 | ₹972,50 | -5,90% | ₹1.012,85 | ₹1.030,50 | ₹965,50 | 21,3K |
| 23 jun. 2025 | ₹1.033,50 | +9,37% | ₹963,90 | ₹1.043,25 | ₹960,00 | 31,7K |
| 16 jun. 2025 | ₹945,00 | -0,53% | ₹931,00 | ₹955,00 | ₹930,30 | 18,5K |
| 9 jun. 2025 | ₹950,00 | +6,18% | ₹912,55 | ₹965,00 | ₹894,70 | 30,8K |
| 2 jun. 2025 | ₹894,70 | -1,30% | ₹889,00 | ₹894,70 | ₹853,85 | 49,5K |
| 26 may. 2025 | ₹906,50 | -0,11% | ₹908,00 | ₹925,00 | ₹906,50 | 10,6K |
| 19 may. 2025 | ₹907,50 | -2,40% | ₹930,00 | ₹976,30 | ₹883,35 | 27,1K |
| 12 may. 2025 | ₹929,85 | +17,14% | ₹793,80 | ₹964,75 | ₹793,80 | 50,1K |
| 5 may. 2025 | ₹793,80 | -7,16% | ₹837,00 | ₹849,20 | ₹793,80 | 12,0K |
| 28 abr. 2025 | ₹855,00 | +3,37% | ₹815,05 | ₹864,90 | ₹810,60 | 19,4K |
| 21 abr. 2025 | ₹827,15 | -5,88% | ₹878,00 | ₹883,15 | ₹827,15 | 15,0K |
| 14 abr. 2025 | ₹878,80 | +5,88% | ₹846,60 | ₹878,80 | ₹846,60 | 8,8K |
| 7 abr. 2025 | ₹830,00 | +3,59% | ₹785,20 | ₹833,15 | ₹785,20 | 17,7K |
| 31 mar. 2025 | ₹801,20 | +7,46% | ₹755,00 | ₹801,20 | ₹745,55 | 13,6K |
| 24 mar. 2025 | ₹745,55 | +3,79% | ₹723,00 | ₹791,95 | ₹723,00 | 93,3K |
| 17 mar. 2025 | ₹718,35 | +8,86% | ₹659,90 | ₹718,35 | ₹626,90 | 87,2K |
| 10 mar. 2025 | ₹659,90 | -12,40% | ₹750,50 | ₹778,00 | ₹656,10 | 53,2K |
| 3 mar. 2025 | ₹753,30 | -1,22% | ₹754,00 | ₹763,80 | ₹688,00 | 87,6K |
| 24 feb. 2025 | ₹762,60 | -5,53% | ₹766,90 | ₹825,00 | ₹752,55 | 36,0K |
| 17 feb. 2025 | ₹807,25 | -17,50% | ₹805,55 | ₹892,00 | ₹711,65 | 601,2K |
| 10 feb. 2025 | ₹978,45 | -22,24% | ₹1.264,65 | ₹1.298,35 | ₹978,45 | 349,8K |
| 3 feb. 2025 | ₹1.258,35 | +1,48% | ₹1.188,00 | ₹1.314,90 | ₹1.130,05 | 50,6K |
| 27 ene. 2025 | ₹1.239,95 | -1,47% | ₹1.202,50 | ₹1.309,00 | ₹1.040,85 | 95,9K |
| 20 ene. 2025 | ₹1.258,50 | -8,21% | ₹1.371,30 | ₹1.386,00 | ₹1.224,05 | 63,5K |
| 13 ene. 2025 | ₹1.371,10 | -0,76% | ₹1.385,00 | ₹1.454,85 | ₹1.345,00 | 60,7K |
| 6 ene. 2025 | ₹1.381,65 | -8,10% | ₹1.510,00 | ₹1.510,00 | ₹1.320,10 | 61,2K |
| 30 dic. 2024 | ₹1.503,45 | +1,91% | ₹1.461,80 | ₹1.548,20 | ₹1.437,55 | 105,4K |
| 23 dic. 2024 | ₹1.475,25 | +2,93% | ₹1.440,00 | ₹1.564,55 | ₹1.407,60 | 113,6K |
| 16 dic. 2024 | ₹1.433,20 | -9,22% | ₹1.598,90 | ₹1.610,95 | ₹1.409,95 | 88,6K |
| 9 dic. 2024 | ₹1.578,70 | +5,06% | ₹1.515,00 | ₹1.599,80 | ₹1.470,10 | 106,2K |
| 2 dic. 2024 | ₹1.502,60 | +5,66% | ₹1.400,00 | ₹1.511,00 | ₹1.361,10 | 117,1K |
| 25 nov. 2024 | ₹1.422,05 | +12,78% | ₹1.283,00 | ₹1.495,00 | ₹1.283,00 | 120,3K |
| 18 nov. 2024 | ₹1.260,95 | -5,23% | ₹1.330,55 | ₹1.360,55 | ₹1.228,95 | 82,2K |
| 11 nov. 2024 | ₹1.330,55 | +2,56% | ₹1.280,00 | ₹1.380,00 | ₹1.249,20 | 123,9K |
| 4 nov. 2024 | ₹1.297,40 | +3,12% | ₹1.269,60 | ₹1.330,65 | ₹1.202,00 | 65,5K |
| 28 oct. 2024 | ₹1.258,10 | +12,57% | ₹1.119,95 | ₹1.286,50 | ₹1.080,00 | 45,6K |
| 21 oct. 2024 | ₹1.117,65 | -11,95% | ₹1.269,00 | ₹1.269,00 | ₹1.104,55 | 65,3K |
| 14 oct. 2024 | ₹1.269,30 | -0,87% | ₹1.275,00 | ₹1.315,00 | ₹1.230,05 | 32,3K |
| 7 oct. 2024 | ₹1.280,50 | -0,02% | ₹1.280,80 | ₹1.300,00 | ₹1.156,00 | 73,4K |
| 30 sept. 2024 | ₹1.280,80 | -4,61% | ₹1.320,00 | ₹1.335,00 | ₹1.232,10 | 143,6K |
| 23 sept. 2024 | ₹1.342,65 | +6,33% | ₹1.262,00 | ₹1.397,30 | ₹1.260,00 | 75,3K |
| 16 sept. 2024 | ₹1.262,75 | -10,69% | ₹1.415,00 | ₹1.449,00 | ₹1.252,05 | 73,0K |
| 9 sept. 2024 | ₹1.413,95 | +1,41% | ₹1.399,50 | ₹1.419,95 | ₹1.305,05 | 73,8K |
| 2 sept. 2024 | ₹1.394,35 | +0,29% | ₹1.459,85 | ₹1.459,85 | ₹1.360,00 | 67,4K |
| 26 ago. 2024 | ₹1.390,35 | -0,09% | ₹1.396,00 | ₹1.449,00 | ₹1.360,00 | 34,7K |
| 19 ago. 2024 | ₹1.391,60 | +0,47% | ₹1.369,95 | ₹1.510,00 | ₹1.355,10 | 46,4K |
| 12 ago. 2024 | ₹1.385,05 | -8,64% | ₹1.544,00 | ₹1.575,00 | ₹1.385,05 | 93,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹819,30 | -1,01% | ₹847,25 | ₹850,05 | ₹815,00 | 12,8K |
| 1 sept. 2025 | ₹827,70 | +2,21% | ₹802,00 | ₹940,05 | ₹802,00 | 228,5K |
| 1 ago. 2025 | ₹809,80 | -20,65% | ₹1.041,00 | ₹1.090,00 | ₹780,10 | 195,9K |
| 1 jul. 2025 | ₹1.020,60 | +0,77% | ₹992,70 | ₹1.078,80 | ₹962,00 | 102,4K |
| 1 jun. 2025 | ₹1.012,85 | +11,73% | ₹889,00 | ₹1.043,25 | ₹853,85 | 134,4K |
| 1 may. 2025 | ₹906,50 | +6,90% | ₹864,90 | ₹976,30 | ₹793,80 | 101,7K |
| 1 abr. 2025 | ₹847,95 | +13,73% | ₹755,00 | ₹883,15 | ₹745,55 | 72,4K |
| 1 mar. 2025 | ₹745,55 | -2,24% | ₹754,00 | ₹791,95 | ₹626,90 | 321,3K |
| 1 feb. 2025 | ₹762,60 | -40,98% | ₹1.283,55 | ₹1.314,90 | ₹711,65 | 1,0M |
| 1 ene. 2025 | ₹1.292,20 | -14,16% | ₹1.532,50 | ₹1.532,50 | ₹1.040,85 | 307,5K |
| 1 dic. 2024 | ₹1.505,40 | +5,86% | ₹1.400,00 | ₹1.610,95 | ₹1.361,10 | 499,1K |
| 1 nov. 2024 | ₹1.422,05 | +16,06% | ₹1.250,00 | ₹1.495,00 | ₹1.202,00 | 398,6K |
| 1 oct. 2024 | ₹1.225,25 | -6,12% | ₹1.329,95 | ₹1.329,95 | ₹1.080,00 | 343,9K |
| 1 sept. 2024 | ₹1.305,15 | -6,13% | ₹1.459,85 | ₹1.459,85 | ₹1.252,05 | 299,1K |
| 1 ago. 2024 | ₹1.390,35 | -12,77% | ₹1.570,00 | ₹1.625,00 | ₹1.355,10 | 226,7K |
| 1 jul. 2024 | ₹1.593,85 | +14,83% | ₹1.420,00 | ₹1.736,95 | ₹1.235,00 | 420,5K |
| 1 jun. 2024 | ₹1.388,00 | -3,20% | ₹1.505,60 | ₹1.531,95 | ₹1.301,00 | 328,0K |
| 1 may. 2024 | ₹1.433,95 | +13,31% | ₹1.328,75 | ₹1.528,00 | ₹1.231,00 | 390,4K |
| 1 abr. 2024 | ₹1.265,50 | +14,35% | ₹1.128,80 | ₹1.265,50 | ₹1.128,80 | 110,8K |
| 1 mar. 2024 | ₹1.106,70 | +25,93% | ₹870,00 | ₹1.126,95 | ₹836,05 | 314,6K |
| 1 feb. 2024 | ₹878,80 | -4,96% | ₹943,10 | ₹1.020,75 | ₹878,80 | 225,4K |
| 1 ene. 2024 | ₹924,65 | +54,70% | ₹567,85 | ₹924,65 | ₹567,85 | 622,3K |
| 1 dic. 2023 | ₹597,70 | -4,48% | ₹638,25 | ₹677,20 | ₹597,70 | 196,3K |
| 1 nov. 2023 | ₹625,75 | +30,54% | ₹479,35 | ₹625,75 | ₹448,90 | 499,0K |
| 1 oct. 2023 | ₹479,35 | +66,12% | ₹288,55 | ₹529,55 | ₹288,50 | 6,0M |
| 1 sept. 2023 | ₹288,55 | -3,70% | ₹303,95 | ₹346,90 | ₹285,00 | 924,1K |
| 1 ago. 2023 | ₹299,65 | +6,07% | ₹285,00 | ₹309,00 | ₹207,40 | 3,5M |
| 1 jul. 2023 | ₹282,50 | -10,59% | ₹324,85 | ₹326,45 | ₹279,50 | 452,9K |
| 1 jun. 2023 | ₹315,95 | +12,20% | ₹283,30 | ₹358,30 | ₹274,90 | 1,3M |
| 1 may. 2023 | ₹281,60 | -8,09% | ₹305,00 | ₹353,45 | ₹278,00 | 435,5K |
| 1 abr. 2023 | ₹306,40 | +11,09% | ₹272,00 | ₹324,90 | ₹270,25 | 195,5K |
| 1 mar. 2023 | ₹275,80 | -6,52% | ₹292,05 | ₹321,85 | ₹267,00 | 172,3K |
| 1 feb. 2023 | ₹295,05 | -7,51% | ₹324,75 | ₹331,00 | ₹275,05 | 303,8K |
| 1 ene. 2023 | ₹319,00 | -5,37% | ₹342,15 | ₹342,25 | ₹300,20 | 233,9K |
| 1 dic. 2022 | ₹337,10 | -2,66% | ₹346,20 | ₹361,05 | ₹295,55 | 535,3K |
| 1 nov. 2022 | ₹346,30 | -14,82% | ₹414,00 | ₹419,40 | ₹330,15 | 805,8K |
| 1 oct. 2022 | ₹406,55 | +13,23% | ₹362,90 | ₹418,75 | ₹356,75 | 1,2M |
| 1 sept. 2022 | ₹359,05 | +56,07% | ₹233,50 | ₹398,00 | ₹223,50 | 2,5M |
| 1 ago. 2022 | ₹230,05 | +1,63% | ₹228,00 | ₹240,80 | ₹217,30 | 296,9K |
| 1 jul. 2022 | ₹226,35 | +16,44% | ₹196,65 | ₹238,00 | ₹194,00 | 190,9K |
| 1 jun. 2022 | ₹194,40 | -11,70% | ₹219,00 | ₹229,00 | ₹191,35 | 131,4K |
| 1 may. 2022 | ₹220,15 | -4,47% | ₹236,00 | ₹238,30 | ₹193,25 | 202,8K |
| 1 abr. 2022 | ₹230,45 | +1,39% | ₹232,00 | ₹264,20 | ₹226,45 | 359,8K |
| 1 mar. 2022 | ₹227,30 | +9,46% | ₹211,00 | ₹253,30 | ₹195,65 | 384,5K |
| 1 feb. 2022 | ₹207,65 | -13,64% | ₹238,60 | ₹248,00 | ₹189,15 | 375,0K |
| 1 ene. 2022 | ₹240,45 | +22,71% | ₹198,00 | ₹279,70 | ₹184,90 | 1,3M |
| 1 dic. 2021 | ₹195,95 | +1,63% | ₹190,00 | ₹204,50 | ₹162,55 | 136,5K |
| 1 nov. 2021 | ₹192,80 | -1,98% | ₹202,90 | ₹240,65 | ₹190,10 | 233,2K |
| 1 oct. 2021 | ₹196,70 | +15,84% | ₹170,00 | ₹218,50 | ₹166,50 | 344,9K |
| 1 sept. 2021 | ₹169,80 | -6,55% | ₹181,75 | ₹190,95 | ₹164,00 | 361,4K |
| 1 ago. 2021 | ₹181,70 | +13,21% | ₹160,50 | ₹226,45 | ₹158,20 | 1,1M |
| 1 jul. 2021 | ₹160,50 | +1,17% | ₹164,00 | ₹172,15 | ₹133,80 | 784,0K |
| 1 jun. 2021 | ₹158,65 | +44,89% | ₹111,70 | ₹163,80 | ₹101,00 | 1,4M |
| 1 may. 2021 | ₹109,50 | +22,90% | ₹89,60 | ₹115,40 | ₹82,00 | 540,9K |
| 1 abr. 2021 | ₹89,10 | -2,62% | ₹88,75 | ₹99,35 | ₹79,25 | 130,8K |
| 1 mar. 2021 | ₹91,50 | -2,61% | ₹93,95 | ₹106,90 | ₹82,80 | 339,5K |
| 1 feb. 2021 | ₹93,95 | -4,96% | ₹98,00 | ₹104,85 | ₹91,30 | 227,8K |
| 1 ene. 2021 | ₹98,85 | -11,62% | ₹110,00 | ₹126,00 | ₹96,00 | 115,3K |
| 1 dic. 2020 | ₹111,85 | +82,31% | ₹60,80 | ₹114,00 | ₹60,80 | 409,1K |
| 1 nov. 2020 | ₹61,35 | +1,32% | ₹63,85 | ₹69,35 | ₹55,65 | 163,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹819,30 | -45,58% | ₹1.532,50 | ₹1.532,50 | ₹626,90 | 2,5M |
| 2024 | ₹1.505,40 | +151,87% | ₹567,85 | ₹1.736,95 | ₹567,85 | 4,2M |
| 2023 | ₹597,70 | +77,31% | ₹342,15 | ₹677,20 | ₹207,40 | 14,3M |
| 2022 | ₹337,10 | +72,03% | ₹198,00 | ₹419,40 | ₹184,90 | 8,2M |
| 2021 | ₹195,95 | +75,19% | ₹110,00 | ₹240,65 | ₹79,25 | 5,7M |
| 2020 | ₹111,85 | +61,03% | ₹66,18 | ₹114,00 | ₹32,65 | 1,7M |
| 2019 | ₹69,46 | -54,29% | ₹150,10 | ₹160,98 | ₹50,00 | 1,7M |
| 2018 | ₹151,96 | 0,00% | ₹146,08 | ₹299,51 | ₹105,88 | 7,8M |
Cómo se Comportó Macpower CNC Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Macpower CNC VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Macpower CNC | -36,03 % | 123,91 % | 1.036,34 % | 444,06 % | 444,06 % | 444,06 % | |
| Siemens | -56,34 % | 12,22 % | 146,42 % | 135,01 % | 288,07 % | 1.151,92 % | |
| ABB India | -34,64 % | 57,26 % | 495,33 % | 362,87 % | 516,58 % | 8.153,98 % | |
| GMM Pfaudler Limited | -25,98 % | -45,82 % | -71,23 % | 48,78 % | 48,78 % | 48,78 % | |
| Anup Engineering | -12,36 % | 418,81 % | 667,43 % | 884,25 % | 884,25 % | 884,25 % | |
| Wpil | 6,63 % | 253,29 % | 910,00 % | 978,57 % | 69,62 % | 736,83 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty PSE | Sector | -8,56 % | 142,06 % | 343,71 % | 217,85 % | 181,37 % | 181,37 % |
Calcule sus Rendimientos de Inversión en Macpower CNC
Análisis de Rendimiento de Inversión a Largo Plazo
Macpower CNC stock price in Mar 2018 was ₹150,59, A ₹1.000,00 lump sum investment in Macpower CNC made 7 years ago would be worth approximately ₹5.493,19 today, representing a exceptional return of 449,32 %. This translates to an annualized return (CAGR) of 25,34 %. During this period, Macpower CNC paid out ₹7,92 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 7 Años 6 Meses (Mar 2018 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹5.493,19
Rendimiento Total
449,32 %
Rendimiento Anual (TCAC)
25,34 %
Dividendos Totales
₹52,59
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Macpower CNC (MACPOWER) durante los últimos 12 meses?
Durante los últimos 12 meses, Macpower CNC ha entregado un rendimiento total de -36,0%.
- Máximo de 52 semanas alcanzó 1 610,95 INR el December 16, 2024.
- Mínimo de 52 semanas tocó 626,90 INR el March 17, 2025.
- Precio Actual cotizando a 819,30 INR al October 5, 2025.
- ¿Cuál es el rendimiento total de la acción de Macpower CNC (MACPOWER) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Macpower CNC (macpower) habría crecido a aproximadamente 113 634,00 INR al October 5, 2025, representando un rendimiento total de 1 036,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 62,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Macpower CNC con el sector Industrials?
Macpower CNC (macpower) ha entregado un rendimiento anualizado de 18,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Macpower CNC habría crecido a 54 406,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Macpower CNC?
Macpower CNC (macpower) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 1 036,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Macpower CNC ha logrado históricamente?
Macpower CNC (macpower) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+123,9%), 5 years (+1 036,3%), 10 years (+444,1%)
Rendimientos negativos: 12 months (-36,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.