₹948,30
1,83 %
Compare
Macpower CNC vs ABB IndiaMacpower CNC vs Cummins IndiaMacpower CNC vs Anup EngineeringMacpower CNC vs WpilWMacpower CNC vs GMM Pfaudler LimitedMacpower CNC vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Macpower CNC

Datos de Precios Históricos de Macpower CNC

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹948,30+1,83%₹955,00₹984,60₹933,0079,7K
2 jun. 2026₹931,25+1,80%₹914,75₹945,70₹859,1092,4K
1 jun. 2026₹914,75-5,68%₹979,90₹989,80₹897,40135,5K
29 may. 2026₹969,80-8,14%₹1.040,00₹1.054,00₹961,20113,6K
28 may. 2026₹1.055,700,00%₹1.055,70₹1.055,70₹1.055,70N/A
27 may. 2026₹1.055,70-6,48%₹1.128,80₹1.194,00₹1.019,1098,6K
26 may. 2026₹1.128,80-4,68%₹1.180,00₹1.192,00₹1.101,1032,5K
25 may. 2026₹1.184,20+5,35%₹1.163,40₹1.235,00₹1.136,6037,1K
22 may. 2026₹1.124,10-3,04%₹1.160,60₹1.166,10₹1.118,006,3K
21 may. 2026₹1.159,30-0,11%₹1.192,00₹1.192,00₹1.142,109,3K
20 may. 2026₹1.160,60+2,70%₹1.125,00₹1.193,80₹1.111,7013,9K
19 may. 2026₹1.130,10+2,56%₹1.110,10₹1.143,20₹1.106,106,4K
18 may. 2026₹1.101,90+1,25%₹1.095,50₹1.118,90₹1.051,1019,2K
15 may. 2026₹1.088,30-4,32%₹1.124,90₹1.132,00₹1.076,2013,3K
14 may. 2026₹1.137,40-3,86%₹1.183,10₹1.208,60₹1.114,7017,6K
13 may. 2026₹1.183,10+0,57%₹1.160,10₹1.210,00₹1.160,107,5K
12 may. 2026₹1.176,40-0,79%₹1.179,90₹1.197,50₹1.160,1018,0K
11 may. 2026₹1.185,80-2,44%₹1.226,10₹1.229,00₹1.140,0017,3K
8 may. 2026₹1.215,50-1,59%₹1.241,30₹1.250,00₹1.204,5017,8K
7 may. 2026₹1.235,10+3,87%₹1.190,10₹1.244,00₹1.168,0057,5K
6 may. 2026₹1.189,10-2,32%₹1.240,40₹1.244,00₹1.160,0025,9K
5 may. 2026₹1.217,40-0,46%₹1.230,00₹1.244,00₹1.204,9046,5K
4 may. 2026₹1.223,00+8,46%₹1.150,00₹1.245,00₹1.130,0057,1K
1 may. 2026₹1.127,600,00%₹1.127,60₹1.127,60₹1.127,60N/A
30 abr. 2026₹1.127,60-1,08%₹1.122,85₹1.144,45₹1.110,1510,0K
29 abr. 2026₹1.139,95+0,01%₹1.156,90₹1.165,00₹1.122,0013,3K
28 abr. 2026₹1.139,80+0,13%₹1.160,00₹1.160,00₹1.122,4010,7K
27 abr. 2026₹1.138,35+4,51%₹1.076,00₹1.152,00₹1.076,0020,4K
24 abr. 2026₹1.089,25-2,88%₹1.121,55₹1.162,00₹1.079,2524,5K
23 abr. 2026₹1.121,55-3,89%₹1.167,00₹1.179,00₹1.104,9522,9K
22 abr. 2026₹1.167,00+1,84%₹1.152,00₹1.176,00₹1.115,0023,7K
21 abr. 2026₹1.145,95+2,23%₹1.150,00₹1.193,40₹1.134,0057,3K
20 abr. 2026₹1.121,00+5,69%₹1.068,65₹1.131,95₹1.060,9539,7K
17 abr. 2026₹1.060,65-2,46%₹1.096,05₹1.106,95₹1.040,0027,0K
16 abr. 2026₹1.087,35+1,28%₹1.089,80₹1.135,60₹1.071,9037,2K
15 abr. 2026₹1.073,60+4,22%₹1.059,00₹1.085,00₹1.050,7533,8K
13 abr. 2026₹1.030,15+1,74%₹999,00₹1.114,90₹962,0588,0K
10 abr. 2026₹1.012,50+2,53%₹993,60₹1.054,80₹989,4030,6K
9 abr. 2026₹987,55-0,30%₹998,95₹1.033,40₹978,9014,3K
8 abr. 2026₹990,50+7,75%₹949,95₹997,70₹930,8033,0K
7 abr. 2026₹919,30+3,23%₹889,75₹930,50₹874,0519,0K
6 abr. 2026₹890,50+3,53%₹869,95₹897,55₹847,1019,5K
2 abr. 2026₹860,15-0,84%₹867,40₹868,00₹835,8515,4K
1 abr. 2026₹867,40+9,39%₹849,85₹876,75₹813,0027,7K
30 mar. 2026₹792,95-4,03%₹820,00₹828,35₹790,0027,4K
27 mar. 2026₹826,25-3,72%₹863,70₹863,70₹822,3020,5K
25 mar. 2026₹858,15+1,03%₹849,00₹872,95₹849,0022,1K
24 mar. 2026₹849,40-0,43%₹860,40₹870,00₹841,1515,7K
23 mar. 2026₹853,10+0,39%₹835,20₹883,00₹831,9538,0K
20 mar. 2026₹849,80-0,58%₹855,00₹871,55₹846,0030,5K
19 mar. 2026₹854,75-1,90%₹869,45₹869,90₹835,0017,4K
18 mar. 2026₹871,30+0,16%₹870,15₹902,45₹865,0548,1K
17 mar. 2026₹869,95-2,44%₹905,15₹920,00₹860,0028,3K
16 mar. 2026₹891,75-1,25%₹948,80₹975,00₹871,9017,9K
13 mar. 2026₹903,05-2,73%₹926,15₹926,85₹889,0519,1K
12 mar. 2026₹928,40-2,02%₹952,25₹952,25₹926,008,0K
11 mar. 2026₹947,50+1,90%₹937,35₹950,00₹925,009,6K
10 mar. 2026₹929,80+1,08%₹920,00₹983,90₹911,5032,3K
9 mar. 2026₹919,85-1,42%₹930,00₹930,00₹899,6013,5K
6 mar. 2026₹933,10-0,06%₹939,40₹950,00₹924,0513,1K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹969,80-13,73%₹1.163,40₹1.235,00₹961,20282,0K
18 may. 2026₹1.124,10+3,29%₹1.095,50₹1.193,80₹1.051,1055,1K
11 may. 2026₹1.088,30-10,46%₹1.226,10₹1.229,00₹1.076,2073,7K
4 may. 2026₹1.215,50+7,80%₹1.150,00₹1.250,00₹1.130,00204,7K
27 abr. 2026₹1.127,60+3,52%₹1.076,00₹1.165,00₹1.076,0054,5K
20 abr. 2026₹1.089,25+2,70%₹1.068,65₹1.193,40₹1.060,95168,1K
13 abr. 2026₹1.060,65+4,76%₹999,00₹1.135,60₹962,05186,0K
6 abr. 2026₹1.012,50+17,71%₹869,95₹1.054,80₹847,10116,4K
30 mar. 2026₹860,15+4,10%₹820,00₹876,75₹790,0070,5K
23 mar. 2026₹826,25-2,77%₹835,20₹883,00₹822,3096,2K
16 mar. 2026₹849,80-5,90%₹948,80₹975,00₹835,00142,3K
9 mar. 2026₹903,05-3,22%₹930,00₹983,90₹889,0582,4K
2 mar. 2026₹933,10-6,10%₹945,10₹1.003,15₹919,50112,2K
23 feb. 2026₹993,70+10,60%₹900,00₹1.034,00₹898,50181,3K
16 feb. 2026₹898,50-0,10%₹870,00₹940,15₹870,0077,3K
9 feb. 2026₹899,40+7,40%₹855,00₹1.015,00₹829,00470,4K
2 feb. 2026₹837,40-4,46%₹867,65₹951,00₹821,0069,8K
26 ene. 2026₹876,50+4,89%₹848,80₹890,00₹815,3034,5K
19 ene. 2026₹835,60-9,35%₹921,80₹924,30₹823,2048,0K
12 ene. 2026₹921,80-4,03%₹964,40₹985,80₹919,0024,8K
5 ene. 2026₹960,50-5,78%₹1.015,00₹1.025,90₹954,1043,5K
29 dic. 2025₹1.019,40-1,30%₹1.015,00₹1.074,95₹990,0055,2K
22 dic. 2025₹1.032,85+3,21%₹1.003,95₹1.050,00₹994,5546,4K
15 dic. 2025₹1.000,75-1,27%₹1.018,70₹1.048,40₹938,0064,2K
8 dic. 2025₹1.013,60+7,23%₹945,30₹1.029,00₹865,00160,4K
1 dic. 2025₹945,30-3,40%₹978,55₹1.034,80₹920,0086,9K
24 nov. 2025₹978,55+4,14%₹939,65₹1.012,80₹928,85101,0K
17 nov. 2025₹939,65+10,48%₹860,00₹1.020,00₹853,35395,5K
10 nov. 2025₹850,50+9,28%₹761,00₹893,10₹761,00103,2K
3 nov. 2025₹778,25-7,53%₹841,60₹848,00₹768,6049,4K
27 oct. 2025₹841,65+2,44%₹835,00₹867,95₹821,2041,3K
20 oct. 2025₹821,60-0,62%₹829,75₹888,70₹820,9537,6K
13 oct. 2025₹826,75-1,84%₹842,00₹860,25₹815,0041,5K
6 oct. 2025₹842,25+2,80%₹819,35₹859,75₹803,5036,5K
29 sept. 2025₹819,30-1,88%₹820,00₹863,20₹815,0028,9K
22 sept. 2025₹835,00-3,84%₹853,50₹914,90₹821,1068,7K
15 sept. 2025₹868,30-4,17%₹910,00₹927,80₹861,0039,7K
8 sept. 2025₹906,05+11,19%₹844,00₹940,05₹815,0059,7K
1 sept. 2025₹814,85+0,62%₹802,00₹888,20₹802,0044,3K
25 ago. 2025₹809,80-1,79%₹815,40₹855,60₹803,0023,8K
18 ago. 2025₹824,60-3,32%₹868,00₹868,00₹780,1066,0K
11 ago. 2025₹852,90+4,16%₹787,00₹898,30₹787,0048,9K
4 ago. 2025₹818,80-21,34%₹1.090,00₹1.090,00₹818,8054,6K
28 jul. 2025₹1.041,00-0,08%₹1.021,00₹1.041,00₹990,0013,3K
21 jul. 2025₹1.041,80-2,81%₹1.050,50₹1.073,90₹1.029,5016,4K
14 jul. 2025₹1.071,90+4,58%₹1.024,30₹1.078,80₹1.003,9030,5K
7 jul. 2025₹1.025,00+5,40%₹965,00₹1.025,00₹962,0027,6K
30 jun. 2025₹972,50-5,90%₹1.012,85₹1.030,50₹965,5021,3K
23 jun. 2025₹1.033,50+9,37%₹963,90₹1.043,25₹960,0031,7K
16 jun. 2025₹945,00-0,53%₹931,00₹955,00₹930,3018,5K
9 jun. 2025₹950,00+6,18%₹912,55₹965,00₹894,7030,8K
2 jun. 2025₹894,70-1,30%₹889,00₹894,70₹853,8549,5K
26 may. 2025₹906,50-0,11%₹908,00₹925,00₹906,5010,6K
19 may. 2025₹907,50-2,40%₹930,00₹976,30₹883,3527,1K
12 may. 2025₹929,85+17,14%₹793,80₹964,75₹793,8050,1K
5 may. 2025₹793,80-7,16%₹837,00₹849,20₹793,8012,0K
28 abr. 2025₹855,00+3,37%₹815,05₹864,90₹810,6019,4K
21 abr. 2025₹827,15-5,88%₹878,00₹883,15₹827,1515,0K
14 abr. 2025₹878,80+5,88%₹846,60₹878,80₹846,608,8K
7 abr. 2025₹830,00+3,59%₹785,20₹833,15₹785,2017,7K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹969,80-13,99%₹1.127,60₹1.250,00₹961,20615,6K
1 abr. 2026₹1.127,60+42,20%₹849,85₹1.193,40₹813,00568,1K
1 mar. 2026₹792,95-20,20%₹945,10₹1.003,15₹790,00460,5K
1 feb. 2026₹993,70+17,96%₹841,95₹1.034,00₹821,00806,6K
1 ene. 2026₹842,40-18,23%₹1.035,40₹1.045,80₹815,30155,9K
1 dic. 2025₹1.030,20+5,28%₹978,55₹1.074,95₹865,00400,1K
1 nov. 2025₹978,55+16,27%₹841,60₹1.020,00₹761,00649,1K
1 oct. 2025₹841,65+1,69%₹847,25₹888,70₹803,50169,8K
1 sept. 2025₹827,70+2,21%₹802,00₹940,05₹802,00228,5K
1 ago. 2025₹809,80-20,65%₹1.041,00₹1.090,00₹780,10195,9K
1 jul. 2025₹1.020,60+0,77%₹992,70₹1.078,80₹962,00102,4K
1 jun. 2025₹1.012,85+11,73%₹889,00₹1.043,25₹853,85134,4K
1 may. 2025₹906,50+6,90%₹864,90₹976,30₹793,80101,7K
1 abr. 2025₹847,95+13,73%₹755,00₹883,15₹745,5572,4K
1 mar. 2025₹745,55-2,24%₹754,00₹791,95₹626,90289,3K
1 feb. 2025₹762,60-40,98%₹1.283,55₹1.314,90₹711,651,0M
1 ene. 2025₹1.292,20-14,16%₹1.532,50₹1.532,50₹1.040,85307,5K
1 dic. 2024₹1.505,40+5,86%₹1.400,00₹1.610,95₹1.361,10469,6K
1 nov. 2024₹1.422,05+16,06%₹1.250,00₹1.495,00₹1.202,00398,6K
1 oct. 2024₹1.225,25-6,12%₹1.329,95₹1.329,95₹1.080,00343,9K
1 sept. 2024₹1.305,15-6,13%₹1.459,85₹1.459,85₹1.252,05299,1K
1 ago. 2024₹1.390,35-12,77%₹1.570,00₹1.625,00₹1.355,10226,7K
1 jul. 2024₹1.593,85+14,83%₹1.420,00₹1.736,95₹1.235,00420,5K
1 jun. 2024₹1.388,00-3,20%₹1.505,60₹1.531,95₹1.301,00328,0K
1 may. 2024₹1.433,95+13,31%₹1.328,75₹1.528,00₹1.231,00388,7K
1 abr. 2024₹1.265,50+14,35%₹1.128,80₹1.265,50₹1.128,80110,8K
1 mar. 2024₹1.106,70+25,93%₹870,00₹1.126,95₹836,05314,6K
1 feb. 2024₹878,80-4,96%₹943,10₹1.020,75₹878,80225,4K
1 ene. 2024₹924,65+54,70%₹567,85₹924,65₹567,85622,3K
1 dic. 2023₹597,70-4,48%₹638,25₹677,20₹597,70196,3K
1 nov. 2023₹625,75+30,54%₹479,35₹625,75₹448,90499,0K
1 oct. 2023₹479,35+66,12%₹288,55₹529,55₹288,506,0M
1 sept. 2023₹288,55-3,70%₹303,95₹346,90₹285,00924,1K
1 ago. 2023₹299,65+6,07%₹285,00₹309,00₹207,403,5M
1 jul. 2023₹282,50-10,59%₹324,85₹326,45₹279,50452,9K
1 jun. 2023₹315,95+12,20%₹283,30₹358,30₹274,901,4M
1 may. 2023₹281,60-8,09%₹305,00₹353,45₹278,00435,5K
1 abr. 2023₹306,40+11,09%₹272,00₹324,90₹270,25195,5K
1 mar. 2023₹275,80-6,52%₹292,05₹321,85₹267,00172,3K
1 feb. 2023₹295,05-7,51%₹324,75₹331,00₹275,05303,6K
1 ene. 2023₹319,00-5,37%₹342,15₹342,25₹300,20233,9K
1 dic. 2022₹337,10-2,66%₹346,20₹361,05₹295,55535,3K
1 nov. 2022₹346,30-14,82%₹414,00₹419,40₹330,15805,8K
1 oct. 2022₹406,55+13,23%₹362,90₹418,75₹356,751,2M
1 sept. 2022₹359,05+56,07%₹233,50₹398,00₹223,502,5M
1 ago. 2022₹230,05+1,63%₹228,00₹240,80₹217,30296,9K
1 jul. 2022₹226,35+16,44%₹196,65₹238,00₹194,00190,9K
1 jun. 2022₹194,40-11,70%₹219,00₹229,00₹191,35131,4K
1 may. 2022₹220,15-4,47%₹236,00₹238,30₹193,25202,8K
1 abr. 2022₹230,45+1,39%₹232,00₹264,20₹226,45359,8K
1 mar. 2022₹227,30+9,46%₹211,00₹253,30₹195,65384,5K
1 feb. 2022₹207,65-13,64%₹238,60₹248,00₹189,15375,0K
1 ene. 2022₹240,45+22,71%₹198,00₹279,70₹184,901,3M
1 dic. 2021₹195,95+1,63%₹190,00₹204,50₹162,55136,5K
1 nov. 2021₹192,80-1,98%₹202,90₹240,65₹190,10233,2K
1 oct. 2021₹196,70+15,84%₹170,00₹218,50₹166,50344,9K
1 sept. 2021₹169,80-6,55%₹181,75₹190,95₹164,00361,4K
1 ago. 2021₹181,70+13,21%₹160,50₹226,45₹158,201,1M
1 jul. 2021₹160,50+1,17%₹164,00₹172,15₹133,80784,0K
1 jun. 2021₹158,65+44,89%₹111,70₹163,80₹101,001,4M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹969,80-5,86%--5,86%₹1.035,40₹1.250,00₹790,002,6M
2025₹1.030,20-31,57%₹1,50-31,47%₹1.532,50₹1.532,50₹626,903,7M
2024₹1.505,40+151,87%₹1,50+152,13%₹567,85₹1.736,95₹567,854,1M
2023₹597,70+77,31%₹1,50+77,75%₹342,15₹677,20₹207,4014,3M
2022₹337,10+72,03%₹1,00+72,54%₹198,00₹419,40₹184,908,2M
2021₹195,95+75,19%₹0,50+75,64%₹110,00₹240,65₹79,255,7M
2020₹111,85+61,03%-+61,03%₹66,18₹114,00₹32,651,7M
2019₹69,46-54,29%₹0,96-53,65%₹150,10₹160,98₹50,001,7M
2018₹151,960,00%₹0,96+0,66%₹146,08₹299,51₹105,887,8M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Macpower CNC Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Macpower CNC Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Macpower CNC
Macpower CNC MACPOWER
11,22B Small-cap -17,50 % -23,86 % -6,37 % -7,35 % -8,96 % 6,98 % 226,09 % 823,18 % 544,00 % 544,00 % 544,00 %
Anup Engineering
Anup Engineering ANUP
43,49B Small-cap -5,60 % -9,97 % 20,06 % -16,15 % -16,20 % -33,76 % 132,68 % 312,55 % 679,01 % 679,01 % 679,01 %
GMM Pfaudler Limited
GMM Pfaudler Limited GMMPFAUDLR
41,09B Small-cap -2,45 % -14,57 % -14,68 % -29,28 % -28,40 % -32,29 % -47,10 % -52,52 % 227,55 % 227,55 % 227,55 %
W
Wpil WPIL
40,65B Small-cap -0,87 % 6,74 % 9,58 % 11,21 % 5,55 % 3,16 % 46,65 % 383,31 % 1.079,65 % 122,65 % 1.598,24 %
ABB India
ABB India ABB
1,55T Large-cap 5,03 % -1,25 % 19,44 % 37,87 % 38,05 % 21,47 % 80,35 % 339,44 % 498,04 % 835,71 % 8.442,99 %
Cummins India
Cummins India CUMMINSIND
1,45T Large-cap 5,34 % 7,92 % 18,50 % 26,44 % 27,68 % 79,95 % 235,43 % 625,42 % 636,09 % 1.109,91 % 4.355,30 %

Calcule sus Rendimientos de Inversión en Macpower CNC

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Macpower CNC stock price in Mar 2018 was ₹150,59, A ₹1.000,00 lump sum investment in Macpower CNC made 8 years ago would be worth approximately ₹6.349,82 today, representing a exceptional return of 534,98 %. This translates to an annualized return (CAGR) of 25,26 %. During this period, Macpower CNC paid out ₹7,92 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 8 Años 2 Meses (Mar 2018 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹6.349,82
Rendimiento Anual (TCAC) 25,26 %
Dividendos Totales ₹52,59
Acciones Posedas 6,6

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Macpower CNC ha entregado un rendimiento total de 7,0%.

  • Máximo de 52 semanas alcanzó 1 250,00 INR el N/A.
  • Mínimo de 52 semanas tocó 761,00 INR el N/A.
  • Precio Actual cotizando a 948,30 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Macpower CNC (macpower) habría crecido a aproximadamente 92 318,00 INR al June 4, 2026, representando un rendimiento total de 823,2%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 56,0% durante el período de 5 años.

Macpower CNC (macpower) ha entregado un rendimiento anualizado de 20,5% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Macpower CNC habría crecido a 64 400,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.

Macpower CNC (macpower) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 823,2%.

Macpower CNC (macpower) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+7,0%), 3 years (+226,1%), 5 years (+823,2%), 10 years (+544,0%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.