Madhucon Projects (MADHUCON) | Historial de Precios y Rendimientos | 2006 - 2026
Madhucon Projects Ltd. Small-cap Industrials
Gráfico de Precios Históricos de Madhucon Projects
Datos de Precios Históricos de Madhucon Projects
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹5,28 | -1,31% | ₹5,37 | ₹5,42 | ₹5,24 | 6,9K |
| 2 jun. 2026 | ₹5,35 | +1,90% | ₹5,38 | ₹5,38 | ₹5,21 | 13,9K |
| 1 jun. 2026 | ₹5,25 | -2,05% | ₹5,36 | ₹5,62 | ₹5,25 | 25,1K |
| 29 may. 2026 | ₹5,36 | +2,29% | ₹5,24 | ₹5,49 | ₹5,18 | 18,2K |
| 27 may. 2026 | ₹5,24 | -0,95% | ₹5,12 | ₹5,48 | ₹5,12 | 4,9K |
| 26 may. 2026 | ₹5,29 | -1,67% | ₹5,40 | ₹5,40 | ₹5,20 | 62,7K |
| 25 may. 2026 | ₹5,38 | -1,47% | ₹5,64 | ₹5,64 | ₹5,25 | 41,2K |
| 22 may. 2026 | ₹5,46 | -4,55% | ₹5,90 | ₹5,90 | ₹5,44 | 60,6K |
| 21 may. 2026 | ₹5,72 | -4,98% | ₹6,06 | ₹6,06 | ₹5,72 | 35,7K |
| 20 may. 2026 | ₹6,02 | +3,44% | ₹5,82 | ₹6,11 | ₹5,61 | 38,4K |
| 19 may. 2026 | ₹5,82 | +1,93% | ₹5,70 | ₹5,99 | ₹5,60 | 8,0K |
| 18 may. 2026 | ₹5,71 | +4,58% | ₹5,46 | ₹5,73 | ₹5,38 | 13,4K |
| 15 may. 2026 | ₹5,46 | -2,67% | ₹5,61 | ₹5,89 | ₹5,33 | 47,4K |
| 14 may. 2026 | ₹5,61 | +0,36% | ₹5,74 | ₹5,74 | ₹5,45 | 27,1K |
| 13 may. 2026 | ₹5,59 | +0,18% | ₹5,35 | ₹5,72 | ₹5,35 | 20,4K |
| 12 may. 2026 | ₹5,58 | -4,94% | ₹6,10 | ₹6,10 | ₹5,58 | 77,0K |
| 11 may. 2026 | ₹5,87 | -4,86% | ₹6,24 | ₹6,24 | ₹5,87 | 132,9K |
| 8 may. 2026 | ₹6,17 | +2,49% | ₹6,15 | ₹6,28 | ₹5,77 | 54,5K |
| 7 may. 2026 | ₹6,02 | +4,70% | ₹5,78 | ₹6,03 | ₹5,77 | 58,0K |
| 6 may. 2026 | ₹5,75 | +4,55% | ₹5,50 | ₹5,77 | ₹5,46 | 52,2K |
| 5 may. 2026 | ₹5,50 | +4,56% | ₹5,38 | ₹5,51 | ₹5,38 | 36,7K |
| 4 may. 2026 | ₹5,26 | -0,57% | ₹5,11 | ₹5,30 | ₹5,11 | 36,5K |
| 30 abr. 2026 | ₹5,29 | +3,73% | ₹5,10 | ₹5,29 | ₹5,00 | 27,8K |
| 29 abr. 2026 | ₹5,10 | -1,73% | ₹5,19 | ₹5,30 | ₹4,94 | 30,8K |
| 28 abr. 2026 | ₹5,19 | +1,96% | ₹5,09 | ₹5,20 | ₹4,84 | 37,7K |
| 27 abr. 2026 | ₹5,09 | +1,80% | ₹4,92 | ₹5,13 | ₹4,92 | 22,1K |
| 24 abr. 2026 | ₹5,00 | -0,99% | ₹5,06 | ₹5,06 | ₹4,91 | 9,2K |
| 23 abr. 2026 | ₹5,05 | +1,00% | ₹5,00 | ₹5,05 | ₹4,95 | 12,6K |
| 22 abr. 2026 | ₹5,00 | +0,20% | ₹4,99 | ₹5,05 | ₹4,90 | 23,9K |
| 21 abr. 2026 | ₹4,99 | +1,84% | ₹4,93 | ₹5,04 | ₹4,92 | 25,0K |
| 20 abr. 2026 | ₹4,90 | -1,80% | ₹5,18 | ₹5,18 | ₹4,84 | 11,1K |
| 17 abr. 2026 | ₹4,99 | -0,20% | ₹5,16 | ₹5,25 | ₹4,85 | 61,6K |
| 16 abr. 2026 | ₹5,00 | +3,09% | ₹4,99 | ₹5,27 | ₹4,82 | 28,7K |
| 15 abr. 2026 | ₹4,85 | +0,21% | ₹4,83 | ₹5,16 | ₹4,70 | 31,7K |
| 13 abr. 2026 | ₹4,84 | -5,84% | ₹5,15 | ₹5,16 | ₹4,80 | 22,2K |
| 10 abr. 2026 | ₹5,14 | +1,58% | ₹5,30 | ₹5,30 | ₹5,00 | 42,6K |
| 9 abr. 2026 | ₹5,06 | +2,02% | ₹4,99 | ₹5,45 | ₹4,99 | 164,9K |
| 8 abr. 2026 | ₹4,96 | +9,98% | ₹4,52 | ₹4,96 | ₹4,52 | 71,7K |
| 7 abr. 2026 | ₹4,51 | +4,88% | ₹4,32 | ₹4,51 | ₹4,32 | 45,3K |
| 6 abr. 2026 | ₹4,30 | +4,62% | ₹4,31 | ₹4,31 | ₹4,13 | 37,8K |
| 2 abr. 2026 | ₹4,11 | +4,85% | ₹3,95 | ₹4,11 | ₹3,95 | 12,3K |
| 1 abr. 2026 | ₹3,92 | +4,81% | ₹3,61 | ₹3,92 | ₹3,61 | 31,7K |
| 30 mar. 2026 | ₹3,74 | -2,86% | ₹3,97 | ₹3,97 | ₹3,66 | 76,1K |
| 27 mar. 2026 | ₹3,85 | -4,94% | ₹4,05 | ₹4,20 | ₹3,85 | 65,5K |
| 25 mar. 2026 | ₹4,05 | +4,92% | ₹3,96 | ₹4,05 | ₹3,72 | 84,4K |
| 24 mar. 2026 | ₹3,86 | -3,74% | ₹4,01 | ₹4,15 | ₹3,84 | 104,6K |
| 23 mar. 2026 | ₹4,01 | -4,98% | ₹4,05 | ₹4,20 | ₹4,01 | 74,0K |
| 20 mar. 2026 | ₹4,22 | +1,44% | ₹4,20 | ₹4,36 | ₹4,05 | 39,9K |
| 19 mar. 2026 | ₹4,16 | +0,97% | ₹4,12 | ₹4,32 | ₹4,06 | 28,2K |
| 18 mar. 2026 | ₹4,12 | -1,67% | ₹4,05 | ₹4,35 | ₹4,05 | 118,8K |
| 17 mar. 2026 | ₹4,19 | -4,99% | ₹4,46 | ₹4,46 | ₹4,19 | 56,1K |
| 16 mar. 2026 | ₹4,41 | -4,75% | ₹4,70 | ₹4,70 | ₹4,40 | 72,3K |
| 13 mar. 2026 | ₹4,63 | +0,65% | ₹4,71 | ₹4,75 | ₹4,61 | 43,9K |
| 12 mar. 2026 | ₹4,60 | +0,22% | ₹4,63 | ₹4,63 | ₹4,51 | 28,5K |
| 11 mar. 2026 | ₹4,59 | +3,38% | ₹4,33 | ₹4,60 | ₹4,33 | 16,7K |
| 10 mar. 2026 | ₹4,44 | +4,23% | ₹4,37 | ₹4,47 | ₹4,26 | 31,5K |
| 9 mar. 2026 | ₹4,26 | -2,96% | ₹4,55 | ₹4,55 | ₹4,25 | 26,2K |
| 6 mar. 2026 | ₹4,39 | 0,00% | ₹4,49 | ₹4,54 | ₹4,31 | 61,8K |
| 5 mar. 2026 | ₹4,39 | -0,45% | ₹4,41 | ₹4,54 | ₹4,31 | 34,1K |
| 4 mar. 2026 | ₹4,41 | -2,43% | ₹4,35 | ₹4,54 | ₹4,35 | 39,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹5,36 | -1,83% | ₹5,64 | ₹5,64 | ₹5,12 | 127,1K |
| 18 may. 2026 | ₹5,46 | 0,00% | ₹5,46 | ₹6,11 | ₹5,38 | 156,2K |
| 11 may. 2026 | ₹5,46 | -11,51% | ₹6,24 | ₹6,24 | ₹5,33 | 304,7K |
| 4 may. 2026 | ₹6,17 | +16,64% | ₹5,11 | ₹6,28 | ₹5,11 | 238,0K |
| 27 abr. 2026 | ₹5,29 | +5,80% | ₹4,92 | ₹5,30 | ₹4,84 | 118,4K |
| 20 abr. 2026 | ₹5,00 | +0,20% | ₹5,18 | ₹5,18 | ₹4,84 | 81,8K |
| 13 abr. 2026 | ₹4,99 | -2,92% | ₹5,15 | ₹5,27 | ₹4,70 | 144,1K |
| 6 abr. 2026 | ₹5,14 | +25,06% | ₹4,31 | ₹5,45 | ₹4,13 | 362,2K |
| 30 mar. 2026 | ₹4,11 | +6,75% | ₹3,97 | ₹4,11 | ₹3,61 | 120,1K |
| 23 mar. 2026 | ₹3,85 | -8,77% | ₹4,05 | ₹4,20 | ₹3,72 | 328,5K |
| 16 mar. 2026 | ₹4,22 | -8,86% | ₹4,70 | ₹4,70 | ₹4,05 | 315,4K |
| 9 mar. 2026 | ₹4,63 | +5,47% | ₹4,55 | ₹4,75 | ₹4,25 | 146,8K |
| 2 mar. 2026 | ₹4,39 | -7,19% | ₹4,73 | ₹4,85 | ₹4,31 | 266,0K |
| 23 feb. 2026 | ₹4,73 | -7,62% | ₹5,32 | ₹5,32 | ₹4,56 | 93,7K |
| 16 feb. 2026 | ₹5,12 | +3,64% | ₹4,95 | ₹5,18 | ₹4,73 | 139,9K |
| 9 feb. 2026 | ₹4,94 | -1,79% | ₹5,24 | ₹5,48 | ₹4,92 | 145,3K |
| 2 feb. 2026 | ₹5,03 | -2,33% | ₹5,15 | ₹5,29 | ₹4,72 | 319,5K |
| 26 ene. 2026 | ₹5,15 | +1,58% | ₹5,20 | ₹5,43 | ₹4,72 | 135,0K |
| 19 ene. 2026 | ₹5,07 | -10,74% | ₹5,68 | ₹5,87 | ₹4,76 | 269,9K |
| 12 ene. 2026 | ₹5,68 | -6,58% | ₹6,00 | ₹6,05 | ₹5,67 | 77,6K |
| 5 ene. 2026 | ₹6,08 | -0,98% | ₹6,27 | ₹6,55 | ₹5,81 | 180,4K |
| 29 dic. 2025 | ₹6,14 | -1,60% | ₹6,39 | ₹6,40 | ₹6,00 | 66,7K |
| 22 dic. 2025 | ₹6,24 | +1,79% | ₹6,02 | ₹6,55 | ₹6,02 | 70,8K |
| 15 dic. 2025 | ₹6,13 | +0,33% | ₹6,23 | ₹6,30 | ₹5,86 | 76,1K |
| 8 dic. 2025 | ₹6,11 | -0,16% | ₹6,13 | ₹6,37 | ₹5,71 | 78,0K |
| 1 dic. 2025 | ₹6,12 | +0,99% | ₹6,09 | ₹6,25 | ₹6,00 | 56,6K |
| 24 nov. 2025 | ₹6,06 | -3,04% | ₹6,38 | ₹6,56 | ₹6,00 | 144,4K |
| 17 nov. 2025 | ₹6,25 | -11,85% | ₹7,09 | ₹7,10 | ₹6,02 | 304,9K |
| 10 nov. 2025 | ₹7,09 | +0,42% | ₹7,36 | ₹7,51 | ₹6,77 | 131,9K |
| 3 nov. 2025 | ₹7,06 | -0,84% | ₹7,23 | ₹7,44 | ₹6,90 | 62,0K |
| 27 oct. 2025 | ₹7,12 | -1,25% | ₹7,17 | ₹7,67 | ₹6,84 | 269,9K |
| 20 oct. 2025 | ₹7,21 | -0,41% | ₹7,24 | ₹7,77 | ₹7,06 | 54,3K |
| 13 oct. 2025 | ₹7,24 | -1,23% | ₹7,08 | ₹8,19 | ₹6,95 | 199,4K |
| 6 oct. 2025 | ₹7,33 | -8,60% | ₹8,28 | ₹8,28 | ₹7,12 | 137,1K |
| 29 sept. 2025 | ₹8,02 | +0,25% | ₹8,39 | ₹8,44 | ₹7,67 | 146,0K |
| 22 sept. 2025 | ₹8,00 | +1,91% | ₹7,95 | ₹8,00 | ₹7,20 | 364,7K |
| 15 sept. 2025 | ₹7,85 | +11,51% | ₹7,18 | ₹8,55 | ₹6,92 | 414,0K |
| 8 sept. 2025 | ₹7,04 | +11,39% | ₹6,45 | ₹7,18 | ₹6,12 | 237,8K |
| 1 sept. 2025 | ₹6,32 | +1,77% | ₹6,25 | ₹6,45 | ₹5,89 | 109,2K |
| 25 ago. 2025 | ₹6,21 | -2,82% | ₹6,65 | ₹6,77 | ₹5,94 | 89,1K |
| 18 ago. 2025 | ₹6,39 | +3,73% | ₹6,31 | ₹6,84 | ₹5,91 | 110,4K |
| 11 ago. 2025 | ₹6,16 | -10,60% | ₹6,96 | ₹7,05 | ₹6,13 | 210,4K |
| 4 ago. 2025 | ₹6,89 | -1,01% | ₹6,91 | ₹7,23 | ₹6,52 | 62,6K |
| 28 jul. 2025 | ₹6,96 | +3,73% | ₹6,74 | ₹7,45 | ₹6,41 | 129,3K |
| 21 jul. 2025 | ₹6,71 | -6,55% | ₹7,32 | ₹7,34 | ₹6,70 | 86,7K |
| 14 jul. 2025 | ₹7,18 | +1,84% | ₹7,00 | ₹7,50 | ₹6,75 | 153,9K |
| 7 jul. 2025 | ₹7,05 | -3,42% | ₹7,15 | ₹7,42 | ₹6,94 | 115,4K |
| 30 jun. 2025 | ₹7,30 | -2,41% | ₹7,48 | ₹7,55 | ₹7,10 | 122,2K |
| 23 jun. 2025 | ₹7,48 | -6,85% | ₹8,03 | ₹8,18 | ₹7,15 | 300,7K |
| 16 jun. 2025 | ₹8,03 | -7,91% | ₹9,28 | ₹9,30 | ₹7,65 | 171,3K |
| 9 jun. 2025 | ₹8,72 | -0,11% | ₹8,70 | ₹9,46 | ₹8,15 | 537,9K |
| 2 jun. 2025 | ₹8,73 | +0,81% | ₹9,49 | ₹9,49 | ₹8,17 | 168,3K |
| 26 may. 2025 | ₹8,66 | +4,72% | ₹8,70 | ₹9,09 | ₹7,61 | 690,1K |
| 19 may. 2025 | ₹8,27 | +13,29% | ₹7,30 | ₹8,27 | ₹6,97 | 296,6K |
| 12 may. 2025 | ₹7,30 | +8,47% | ₹6,87 | ₹7,50 | ₹6,87 | 101,6K |
| 5 may. 2025 | ₹6,73 | -1,46% | ₹6,90 | ₹7,51 | ₹6,07 | 351,7K |
| 28 abr. 2025 | ₹6,83 | -10,48% | ₹7,55 | ₹8,25 | ₹6,42 | 96,1K |
| 21 abr. 2025 | ₹7,63 | +6,86% | ₹7,75 | ₹8,98 | ₹7,00 | 426,2K |
| 14 abr. 2025 | ₹7,14 | +10,02% | ₹6,68 | ₹7,29 | ₹6,16 | 220,6K |
| 7 abr. 2025 | ₹6,49 | +1,09% | ₹6,02 | ₹6,61 | ₹5,80 | 136,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹5,36 | +1,32% | ₹5,11 | ₹6,28 | ₹5,11 | 825,9K |
| 1 abr. 2026 | ₹5,29 | +41,44% | ₹3,61 | ₹5,45 | ₹3,61 | 750,7K |
| 1 mar. 2026 | ₹3,74 | -20,93% | ₹4,73 | ₹4,85 | ₹3,66 | 1,1M |
| 1 feb. 2026 | ₹4,73 | -9,21% | ₹5,20 | ₹5,48 | ₹4,56 | 718,1K |
| 1 ene. 2026 | ₹5,21 | -15,15% | ₹6,26 | ₹6,55 | ₹4,72 | 661,7K |
| 1 dic. 2025 | ₹6,14 | +1,32% | ₹6,09 | ₹6,55 | ₹5,71 | 329,8K |
| 1 nov. 2025 | ₹6,06 | -14,89% | ₹7,23 | ₹7,51 | ₹6,00 | 643,3K |
| 1 oct. 2025 | ₹7,12 | -13,38% | ₹8,40 | ₹8,44 | ₹6,84 | 712,8K |
| 1 sept. 2025 | ₹8,22 | +32,37% | ₹6,25 | ₹8,55 | ₹5,89 | 1,2M |
| 1 ago. 2025 | ₹6,21 | -12,41% | ₹7,38 | ₹7,38 | ₹5,91 | 480,4K |
| 1 jul. 2025 | ₹7,09 | -3,80% | ₹7,34 | ₹7,55 | ₹6,41 | 563,7K |
| 1 jun. 2025 | ₹7,37 | -14,90% | ₹9,49 | ₹9,49 | ₹7,15 | 1,2M |
| 1 may. 2025 | ₹8,66 | +26,42% | ₹6,66 | ₹9,09 | ₹6,07 | 1,5M |
| 1 abr. 2025 | ₹6,85 | +18,31% | ₹5,78 | ₹8,98 | ₹5,72 | 979,8K |
| 1 mar. 2025 | ₹5,79 | -15,60% | ₹7,14 | ₹7,14 | ₹5,64 | 980,1K |
| 1 feb. 2025 | ₹6,86 | -14,78% | ₹8,05 | ₹8,24 | ₹6,21 | 1,1M |
| 1 ene. 2025 | ₹8,05 | -13,63% | ₹9,39 | ₹10,67 | ₹7,93 | 1,2M |
| 1 dic. 2024 | ₹9,32 | -14,18% | ₹10,64 | ₹11,40 | ₹9,02 | 477,2K |
| 1 nov. 2024 | ₹10,86 | +8,38% | ₹10,50 | ₹12,03 | ₹9,41 | 521,3K |
| 1 oct. 2024 | ₹10,02 | -23,98% | ₹12,94 | ₹13,38 | ₹9,40 | 1,1M |
| 1 sept. 2024 | ₹13,18 | -6,13% | ₹13,33 | ₹15,00 | ₹11,34 | 1,9M |
| 1 ago. 2024 | ₹14,04 | -12,30% | ₹15,68 | ₹15,68 | ₹12,25 | 1,3M |
| 1 jul. 2024 | ₹16,01 | +36,37% | ₹11,75 | ₹19,65 | ₹11,70 | 3,7M |
| 1 jun. 2024 | ₹11,74 | +31,91% | ₹9,10 | ₹12,63 | ₹8,30 | 2,4M |
| 1 may. 2024 | ₹8,90 | +0,56% | ₹8,95 | ₹10,45 | ₹8,55 | 1,1M |
| 1 abr. 2024 | ₹8,85 | -4,32% | ₹9,70 | ₹11,70 | ₹8,70 | 1,5M |
| 1 mar. 2024 | ₹9,25 | +3,93% | ₹8,75 | ₹9,25 | ₹6,60 | 1,2M |
| 1 feb. 2024 | ₹8,90 | -19,46% | ₹10,85 | ₹11,20 | ₹8,90 | 817,3K |
| 1 ene. 2024 | ₹11,05 | +57,86% | ₹7,10 | ₹11,25 | ₹6,90 | 2,4M |
| 1 dic. 2023 | ₹7,00 | -14,63% | ₹8,55 | ₹9,90 | ₹7,00 | 948,3K |
| 1 nov. 2023 | ₹8,20 | +45,13% | ₹5,90 | ₹9,55 | ₹5,60 | 3,1M |
| 1 oct. 2023 | ₹5,65 | +5,61% | ₹5,45 | ₹5,90 | ₹4,95 | 868,0K |
| 1 sept. 2023 | ₹5,35 | -13,71% | ₹6,25 | ₹6,35 | ₹5,15 | 481,2K |
| 1 ago. 2023 | ₹6,20 | +19,23% | ₹5,35 | ₹6,20 | ₹5,05 | 1,3M |
| 1 jul. 2023 | ₹5,20 | -2,80% | ₹5,50 | ₹5,50 | ₹5,10 | 508,7K |
| 1 jun. 2023 | ₹5,35 | +28,92% | ₹4,15 | ₹6,45 | ₹4,15 | 2,5M |
| 1 may. 2023 | ₹4,15 | -10,75% | ₹4,65 | ₹4,75 | ₹4,10 | 808,7K |
| 1 abr. 2023 | ₹4,65 | +36,76% | ₹3,55 | ₹5,25 | ₹3,50 | 896,5K |
| 1 mar. 2023 | ₹3,40 | -21,84% | ₹4,35 | ₹4,80 | ₹3,40 | 640,6K |
| 1 feb. 2023 | ₹4,35 | -14,71% | ₹5,30 | ₹5,30 | ₹4,05 | 504,6K |
| 1 ene. 2023 | ₹5,10 | -11,30% | ₹5,95 | ₹5,95 | ₹4,95 | 524,6K |
| 1 dic. 2022 | ₹5,75 | +12,75% | ₹5,25 | ₹6,70 | ₹5,10 | 1,4M |
| 1 nov. 2022 | ₹5,10 | -9,73% | ₹5,65 | ₹5,95 | ₹5,00 | 688,9K |
| 1 oct. 2022 | ₹5,65 | 0,00% | ₹5,90 | ₹6,30 | ₹5,45 | 299,0K |
| 1 sept. 2022 | ₹5,65 | -11,02% | ₹6,40 | ₹6,95 | ₹5,45 | 804,3K |
| 1 ago. 2022 | ₹6,35 | +23,30% | ₹5,25 | ₹7,25 | ₹5,00 | 1,3M |
| 1 jul. 2022 | ₹5,15 | -1,90% | ₹5,40 | ₹5,50 | ₹4,85 | 985,5K |
| 1 jun. 2022 | ₹5,25 | -12,50% | ₹6,15 | ₹6,90 | ₹4,90 | 524,8K |
| 1 may. 2022 | ₹6,00 | -10,45% | ₹6,60 | ₹6,90 | ₹5,40 | 463,4K |
| 1 abr. 2022 | ₹6,70 | +17,54% | ₹5,70 | ₹8,05 | ₹5,70 | 983,0K |
| 1 mar. 2022 | ₹5,70 | -19,72% | ₹7,00 | ₹8,20 | ₹5,70 | 895,9K |
| 1 feb. 2022 | ₹7,10 | -25,26% | ₹9,60 | ₹10,75 | ₹6,65 | 1,1M |
| 1 ene. 2022 | ₹9,50 | -18,10% | ₹12,15 | ₹12,85 | ₹9,35 | 2,5M |
| 1 dic. 2021 | ₹11,60 | +65,71% | ₹7,35 | ₹11,60 | ₹6,65 | 2,3M |
| 1 nov. 2021 | ₹7,00 | +29,63% | ₹5,60 | ₹7,00 | ₹4,70 | 2,1M |
| 1 oct. 2021 | ₹5,40 | +16,13% | ₹4,70 | ₹6,10 | ₹4,55 | 2,7M |
| 1 sept. 2021 | ₹4,65 | 0,00% | ₹4,65 | ₹5,35 | ₹4,45 | 1,0M |
| 1 ago. 2021 | ₹4,65 | -30,08% | ₹6,85 | ₹7,00 | ₹4,65 | 822,0K |
| 1 jul. 2021 | ₹6,65 | -0,75% | ₹7,00 | ₹7,75 | ₹6,05 | 2,0M |
| 1 jun. 2021 | ₹6,70 | +22,94% | ₹5,50 | ₹7,35 | ₹5,00 | 2,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹5,36 | -12,70% | - | -12,70% | ₹6,26 | ₹6,55 | ₹3,61 | 4,1M |
| 2025 | ₹6,14 | -34,12% | - | -34,12% | ₹9,39 | ₹10,67 | ₹5,64 | 10,9M |
| 2024 | ₹9,32 | +33,14% | - | +33,14% | ₹7,10 | ₹19,65 | ₹6,60 | 18,4M |
| 2023 | ₹7,00 | +21,74% | - | +21,74% | ₹5,95 | ₹9,90 | ₹3,40 | 13,1M |
| 2022 | ₹5,75 | -50,43% | - | -50,43% | ₹12,15 | ₹12,85 | ₹4,85 | 11,9M |
| 2021 | ₹11,60 | +94,96% | - | +94,96% | ₹6,10 | ₹11,60 | ₹4,30 | 17,1M |
| 2020 | ₹5,95 | +63,01% | - | +63,01% | ₹3,65 | ₹6,25 | ₹1,50 | 4,9M |
| 2019 | ₹3,65 | -45,52% | - | -45,52% | ₹6,65 | ₹10,90 | ₹3,25 | 7,9M |
| 2018 | ₹6,70 | -81,21% | - | -81,21% | ₹35,75 | ₹42,95 | ₹5,60 | 33,8M |
| 2017 | ₹35,65 | -6,31% | ₹0,10 | -6,05% | ₹38,90 | ₹65,40 | ₹24,70 | 72,9M |
| 2016 | ₹38,05 | -49,10% | ₹0,10 | -48,97% | ₹75,05 | ₹76,30 | ₹32,80 | 25,0M |
| 2015 | ₹74,75 | +125,49% | ₹0,10 | +125,79% | ₹33,30 | ₹88,50 | ₹32,15 | 62,1M |
| 2014 | ₹33,15 | +134,28% | ₹0,20 | +135,66% | ₹14,50 | ₹52,30 | ₹10,40 | 51,5M |
| 2013 | ₹14,15 | -58,07% | ₹0,10 | -57,78% | ₹34,00 | ₹42,40 | ₹7,40 | 31,5M |
| 2012 | ₹33,75 | -32,50% | ₹0,10 | -32,30% | ₹49,70 | ₹73,90 | ₹28,00 | 22,8M |
| 2011 | ₹50,00 | -59,45% | ₹0,25 | -59,25% | ₹122,10 | ₹125,70 | ₹43,65 | 13,9M |
| 2010 | ₹123,30 | -28,36% | ₹0,40 | -28,13% | ₹172,25 | ₹197,50 | ₹110,10 | 22,1M |
| 2009 | ₹172,10 | +297,92% | ₹0,20 | +298,36% | ₹45,25 | ₹187,30 | ₹21,17 | 46,8M |
| 2008 | ₹43,25 | -85,84% | ₹0,15 | -85,79% | ₹317,42 | ₹434,98 | ₹20,58 | 24,9M |
| 2007 | ₹305,35 | +97,15% | ₹0,15 | +97,25% | ₹154,50 | ₹340,00 | ₹93,50 | 19,1M |
| 2006 | ₹154,88 | 0,00% | - | 0,00% | ₹129,98 | ₹204,00 | ₹123,82 | 5,7M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Madhucon Projects Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Madhucon Projects Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Madhucon Projects
MADHUCON
|
372,66M Small-cap | 1,13 % | 1,71 % | 18,36 % | -11,28 % | -12,30 % | -38,11 % | 21,82 % | 0,19 % | -88,76 % | -94,35 % | -95,84 % |
|
Bondada Engineering
BONDADA
|
40,91B Small-cap | -4,77 % | -4,77 % | 6,67 % | -13,85 % | -12,71 % | -33,65 % | 75,87 % | 75,87 % | 75,87 % | 75,87 % | 75,87 % |
|
Rail Vikas Nigam
RVNL
|
623,30B Large-cap | -7,31 % | -18,84 % | -19,60 % | -24,27 % | -33,40 % | -39,48 % | 108,10 % | 700,82 % | 1.142,78 % | 1.142,78 % | 1.142,78 % |
|
HG Infra Engineering
HGINFRA
|
39,44B Small-cap | -3,46 % | -3,87 % | 8,62 % | -33,19 % | -22,21 % | -47,88 % | -38,10 % | 39,01 % | 117,98 % | 117,98 % | 117,98 % |
| 5,58T Large-cap | -0,91 % | -2,44 % | -1,62 % | -0,73 % | -3,37 % | 10,92 % | 82,43 % | 165,13 % | 318,65 % | 435,52 % | 1.573,51 % | |
|
Man
MANINFRA
|
44,64B Small-cap | 2,36 % | -4,32 % | 15,63 % | -10,29 % | -7,35 % | -29,77 % | 22,21 % | 212,05 % | 341,03 % | 569,22 % | 160,90 % |
Calcule sus Rendimientos de Inversión en Madhucon Projects
Análisis de Rendimiento de Inversión a Largo Plazo
Madhucon Projects stock price in May 2016 was ₹47,70, A ₹1.000,00 lump sum investment in Madhucon Projects made 10 years ago would be worth approximately ₹114,88 today, representing a negative return of -88,51 %. This translates to an annualized return (CAGR) of -19,44 %. During this period, Madhucon Projects paid out ₹0,20 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹114,88
Rendimiento Anual (TCAC)
-19,44 %
Dividendos Totales
₹4,19
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Madhucon Projects (MADHUCON) durante los últimos 12 meses?
Durante los últimos 12 meses, Madhucon Projects ha entregado un rendimiento total de -38,1%.
- Máximo de 52 semanas alcanzó 9,46 INR el N/A.
- Mínimo de 52 semanas tocó 3,61 INR el N/A.
- Precio Actual cotizando a 5,28 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Madhucon Projects (MADHUCON) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Madhucon Projects (madhucon) habría crecido a aproximadamente 10 019,00 INR al June 4, 2026, representando un rendimiento total de 0,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 0,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Madhucon Projects con el sector Industrials?
Madhucon Projects (madhucon) ha entregado un rendimiento anualizado de -19,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Madhucon Projects habría crecido a 1 124,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Madhucon Projects?
Madhucon Projects (madhucon) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 21,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Madhucon Projects ha logrado históricamente?
Madhucon Projects (madhucon) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+21,8%), 5 years (+0,2%)
Rendimientos negativos: 12 months (-38,1%), 10 years (-88,8%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.