Bank of Maharashtra (MAHABANK) | Historial de Precios y Rendimientos | 2004 - 2025
Gráfico de Precios Históricos de Bank of Maharashtra
Datos de Precios Históricos de Bank of Maharashtra
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹56,49 | +0,97% | ₹55,67 | ₹57,10 | ₹55,66 | 10,2M |
| 1 oct. 2025 | ₹55,95 | -0,05% | ₹56,20 | ₹56,48 | ₹55,00 | 9,3M |
| 30 sept. 2025 | ₹55,98 | +1,99% | ₹55,01 | ₹56,73 | ₹54,80 | 11,0M |
| 29 sept. 2025 | ₹54,89 | +1,67% | ₹54,25 | ₹55,54 | ₹53,91 | 8,0M |
| 26 sept. 2025 | ₹53,99 | -2,42% | ₹55,49 | ₹55,49 | ₹53,85 | 6,9M |
| 25 sept. 2025 | ₹55,33 | -1,78% | ₹56,33 | ₹56,80 | ₹55,15 | 10,3M |
| 24 sept. 2025 | ₹56,33 | -1,50% | ₹57,40 | ₹58,68 | ₹56,22 | 19,6M |
| 23 sept. 2025 | ₹57,19 | -0,12% | ₹57,26 | ₹57,42 | ₹56,30 | 7,1M |
| 22 sept. 2025 | ₹57,26 | -0,10% | ₹57,02 | ₹57,75 | ₹56,72 | 9,6M |
| 19 sept. 2025 | ₹57,32 | +0,10% | ₹57,26 | ₹57,93 | ₹56,87 | 12,5M |
| 18 sept. 2025 | ₹57,26 | -0,09% | ₹57,40 | ₹57,90 | ₹56,90 | 15,9M |
| 17 sept. 2025 | ₹57,31 | +4,09% | ₹55,10 | ₹57,46 | ₹55,10 | 33,1M |
| 16 sept. 2025 | ₹55,06 | +0,53% | ₹54,78 | ₹55,25 | ₹54,47 | 5,4M |
| 15 sept. 2025 | ₹54,77 | +1,33% | ₹54,05 | ₹54,90 | ₹54,00 | 4,8M |
| 12 sept. 2025 | ₹54,05 | -1,04% | ₹54,50 | ₹54,58 | ₹53,52 | 5,3M |
| 11 sept. 2025 | ₹54,62 | +0,92% | ₹54,20 | ₹55,27 | ₹54,20 | 8,6M |
| 10 sept. 2025 | ₹54,12 | +3,30% | ₹52,56 | ₹54,28 | ₹52,56 | 8,2M |
| 9 sept. 2025 | ₹52,39 | -1,28% | ₹53,05 | ₹53,25 | ₹52,28 | 3,0M |
| 8 sept. 2025 | ₹53,07 | +0,91% | ₹52,75 | ₹53,40 | ₹52,40 | 3,0M |
| 5 sept. 2025 | ₹52,59 | +1,06% | ₹52,19 | ₹52,80 | ₹51,84 | 3,6M |
| 4 sept. 2025 | ₹52,04 | -1,48% | ₹53,12 | ₹53,35 | ₹51,90 | 3,6M |
| 3 sept. 2025 | ₹52,82 | +0,69% | ₹52,55 | ₹52,93 | ₹52,46 | 3,0M |
| 2 sept. 2025 | ₹52,46 | +0,87% | ₹51,95 | ₹53,32 | ₹51,95 | 4,8M |
| 1 sept. 2025 | ₹52,01 | +0,12% | ₹51,90 | ₹52,60 | ₹51,71 | 6,8M |
| 29 ago. 2025 | ₹51,95 | -1,10% | ₹52,40 | ₹52,82 | ₹51,77 | 4,0M |
| 28 ago. 2025 | ₹52,53 | -1,32% | ₹53,00 | ₹53,13 | ₹52,34 | 3,2M |
| 27 ago. 2025 | ₹53,23 | 0,00% | ₹53,23 | ₹53,23 | ₹53,23 | N/A |
| 26 ago. 2025 | ₹53,23 | -2,02% | ₹54,11 | ₹54,47 | ₹53,10 | 4,0M |
| 25 ago. 2025 | ₹54,33 | -0,86% | ₹54,51 | ₹54,97 | ₹54,21 | 4,8M |
| 22 ago. 2025 | ₹54,80 | -0,83% | ₹55,01 | ₹55,44 | ₹54,70 | 3,3M |
| 21 ago. 2025 | ₹55,26 | +0,16% | ₹55,06 | ₹55,96 | ₹55,04 | 7,2M |
| 20 ago. 2025 | ₹55,17 | -0,47% | ₹55,20 | ₹55,78 | ₹54,95 | 3,3M |
| 19 ago. 2025 | ₹55,43 | +1,00% | ₹54,90 | ₹55,50 | ₹54,66 | 3,6M |
| 18 ago. 2025 | ₹54,88 | +0,90% | ₹55,10 | ₹55,48 | ₹54,66 | 2,8M |
| 14 ago. 2025 | ₹54,39 | -1,22% | ₹55,17 | ₹55,34 | ₹54,00 | 3,9M |
| 13 ago. 2025 | ₹55,06 | -1,11% | ₹55,50 | ₹56,07 | ₹54,95 | 3,1M |
| 12 ago. 2025 | ₹55,68 | +0,36% | ₹55,46 | ₹55,98 | ₹55,01 | 4,5M |
| 11 ago. 2025 | ₹55,48 | -0,32% | ₹55,79 | ₹56,25 | ₹55,21 | 5,1M |
| 8 ago. 2025 | ₹55,66 | +3,90% | ₹53,99 | ₹55,92 | ₹53,70 | 16,2M |
| 7 ago. 2025 | ₹53,57 | -0,72% | ₹53,74 | ₹53,96 | ₹52,25 | 6,7M |
| 6 ago. 2025 | ₹53,96 | -2,10% | ₹55,12 | ₹55,34 | ₹53,71 | 7,3M |
| 5 ago. 2025 | ₹55,12 | -0,20% | ₹55,25 | ₹55,65 | ₹55,00 | 4,0M |
| 4 ago. 2025 | ₹55,23 | +1,77% | ₹54,27 | ₹55,35 | ₹54,10 | 6,5M |
| 1 ago. 2025 | ₹54,27 | -3,23% | ₹56,08 | ₹56,28 | ₹54,01 | 6,7M |
| 31 jul. 2025 | ₹56,08 | -0,80% | ₹56,00 | ₹56,40 | ₹55,22 | 4,9M |
| 30 jul. 2025 | ₹56,53 | -0,41% | ₹56,71 | ₹57,25 | ₹56,26 | 4,8M |
| 29 jul. 2025 | ₹56,76 | -0,12% | ₹56,65 | ₹57,00 | ₹56,26 | 4,8M |
| 28 jul. 2025 | ₹56,83 | +0,19% | ₹56,94 | ₹57,39 | ₹56,23 | 10,2M |
| 25 jul. 2025 | ₹56,72 | -0,93% | ₹57,19 | ₹57,37 | ₹56,60 | 9,9M |
| 24 jul. 2025 | ₹57,25 | +1,33% | ₹56,60 | ₹57,49 | ₹56,60 | 11,1M |
| 23 jul. 2025 | ₹56,50 | +0,21% | ₹56,52 | ₹56,76 | ₹56,07 | 4,4M |
| 22 jul. 2025 | ₹56,38 | -0,42% | ₹56,86 | ₹57,15 | ₹56,20 | 6,0M |
| 21 jul. 2025 | ₹56,62 | 0,00% | ₹56,89 | ₹57,24 | ₹56,35 | 7,7M |
| 18 jul. 2025 | ₹56,62 | -1,15% | ₹57,35 | ₹57,43 | ₹56,40 | 8,0M |
| 17 jul. 2025 | ₹57,28 | -0,07% | ₹57,64 | ₹57,74 | ₹56,92 | 8,7M |
| 16 jul. 2025 | ₹57,32 | +0,26% | ₹57,90 | ₹58,00 | ₹57,07 | 22,2M |
| 15 jul. 2025 | ₹57,17 | +1,94% | ₹56,37 | ₹57,64 | ₹56,22 | 27,4M |
| 14 jul. 2025 | ₹56,08 | +0,23% | ₹55,97 | ₹56,68 | ₹55,61 | 9,9M |
| 11 jul. 2025 | ₹55,95 | -1,18% | ₹56,60 | ₹56,77 | ₹55,73 | 10,4M |
| 10 jul. 2025 | ₹56,62 | -0,88% | ₹57,25 | ₹57,36 | ₹56,51 | 5,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹56,49 | +4,63% | ₹54,25 | ₹57,10 | ₹53,91 | 38,4M |
| 22 sept. 2025 | ₹53,99 | -5,81% | ₹57,02 | ₹58,68 | ₹53,85 | 53,5M |
| 15 sept. 2025 | ₹57,32 | +6,05% | ₹54,05 | ₹57,93 | ₹54,00 | 71,6M |
| 8 sept. 2025 | ₹54,05 | +2,78% | ₹52,75 | ₹55,27 | ₹52,28 | 28,1M |
| 1 sept. 2025 | ₹52,59 | +1,23% | ₹51,90 | ₹53,35 | ₹51,71 | 21,9M |
| 25 ago. 2025 | ₹51,95 | -5,20% | ₹54,51 | ₹54,97 | ₹51,77 | 16,0M |
| 18 ago. 2025 | ₹54,80 | +0,75% | ₹55,10 | ₹55,96 | ₹54,66 | 20,1M |
| 11 ago. 2025 | ₹54,39 | -2,28% | ₹55,79 | ₹56,25 | ₹54,00 | 16,7M |
| 4 ago. 2025 | ₹55,66 | +2,56% | ₹54,27 | ₹55,92 | ₹52,25 | 40,7M |
| 28 jul. 2025 | ₹54,27 | -4,32% | ₹56,94 | ₹57,39 | ₹54,01 | 31,5M |
| 21 jul. 2025 | ₹56,72 | +0,18% | ₹56,89 | ₹57,49 | ₹56,07 | 39,1M |
| 14 jul. 2025 | ₹56,62 | +1,20% | ₹55,97 | ₹58,00 | ₹55,61 | 76,1M |
| 7 jul. 2025 | ₹55,95 | -2,68% | ₹57,74 | ₹57,85 | ₹55,73 | 43,2M |
| 30 jun. 2025 | ₹57,49 | +5,87% | ₹54,60 | ₹58,79 | ₹54,60 | 149,1M |
| 23 jun. 2025 | ₹54,30 | +0,80% | ₹53,22 | ₹55,41 | ₹53,18 | 47,8M |
| 16 jun. 2025 | ₹53,87 | -0,97% | ₹54,50 | ₹56,19 | ₹53,05 | 48,1M |
| 9 jun. 2025 | ₹54,40 | -1,16% | ₹55,36 | ₹57,85 | ₹52,67 | 85,1M |
| 2 jun. 2025 | ₹55,04 | +1,96% | ₹54,35 | ₹58,00 | ₹54,10 | 172,3M |
| 26 may. 2025 | ₹53,98 | +5,33% | ₹51,50 | ₹54,42 | ₹50,55 | 71,8M |
| 19 may. 2025 | ₹51,25 | +0,37% | ₹51,09 | ₹54,09 | ₹50,12 | 81,1M |
| 12 may. 2025 | ₹51,06 | +5,63% | ₹50,00 | ₹51,59 | ₹49,90 | 51,3M |
| 5 may. 2025 | ₹48,34 | -4,32% | ₹51,05 | ₹52,25 | ₹47,51 | 58,9M |
| 28 abr. 2025 | ₹50,52 | +1,02% | ₹50,45 | ₹52,40 | ₹50,26 | 47,5M |
| 21 abr. 2025 | ₹50,01 | +3,33% | ₹49,07 | ₹51,96 | ₹49,00 | 93,9M |
| 14 abr. 2025 | ₹48,40 | +6,00% | ₹46,50 | ₹48,90 | ₹45,92 | 33,0M |
| 7 abr. 2025 | ₹45,66 | -1,95% | ₹42,00 | ₹46,39 | ₹42,00 | 44,5M |
| 31 mar. 2025 | ₹46,57 | +0,50% | ₹46,01 | ₹47,96 | ₹45,30 | 36,4M |
| 24 mar. 2025 | ₹46,34 | -3,42% | ₹48,40 | ₹49,55 | ₹45,90 | 72,0M |
| 17 mar. 2025 | ₹47,98 | +5,61% | ₹45,54 | ₹48,35 | ₹44,27 | 54,5M |
| 10 mar. 2025 | ₹45,43 | -5,28% | ₹47,96 | ₹48,44 | ₹45,34 | 29,5M |
| 3 mar. 2025 | ₹47,96 | +3,34% | ₹46,50 | ₹48,40 | ₹43,67 | 47,9M |
| 24 feb. 2025 | ₹46,41 | -6,64% | ₹49,47 | ₹50,25 | ₹46,21 | 24,2M |
| 17 feb. 2025 | ₹49,71 | +4,15% | ₹47,49 | ₹51,24 | ₹46,32 | 39,1M |
| 10 feb. 2025 | ₹47,73 | -4,39% | ₹49,97 | ₹50,15 | ₹46,80 | 41,6M |
| 3 feb. 2025 | ₹49,92 | -1,03% | ₹50,02 | ₹51,77 | ₹49,29 | 48,5M |
| 27 ene. 2025 | ₹50,44 | +1,59% | ₹49,45 | ₹51,87 | ₹47,85 | 75,8M |
| 20 ene. 2025 | ₹49,65 | -3,39% | ₹51,60 | ₹52,85 | ₹49,30 | 57,5M |
| 13 ene. 2025 | ₹51,39 | +5,42% | ₹47,50 | ₹54,40 | ₹46,11 | 163,5M |
| 6 ene. 2025 | ₹48,75 | -11,57% | ₹55,48 | ₹55,48 | ₹47,73 | 79,2M |
| 30 dic. 2024 | ₹55,13 | +4,57% | ₹52,65 | ₹56,30 | ₹50,72 | 92,6M |
| 23 dic. 2024 | ₹52,72 | -3,69% | ₹55,00 | ₹55,25 | ₹52,56 | 24,1M |
| 16 dic. 2024 | ₹54,74 | -1,51% | ₹55,65 | ₹56,58 | ₹52,24 | 84,7M |
| 9 dic. 2024 | ₹55,58 | -3,91% | ₹58,14 | ₹58,56 | ₹54,18 | 59,7M |
| 2 dic. 2024 | ₹57,84 | +1,42% | ₹56,58 | ₹59,85 | ₹55,77 | 147,2M |
| 25 nov. 2024 | ₹57,03 | +7,73% | ₹55,00 | ₹57,55 | ₹54,05 | 89,4M |
| 18 nov. 2024 | ₹52,94 | +4,83% | ₹50,50 | ₹53,25 | ₹49,61 | 50,1M |
| 11 nov. 2024 | ₹50,50 | -6,53% | ₹53,65 | ₹54,40 | ₹50,00 | 37,3M |
| 4 nov. 2024 | ₹54,03 | -2,53% | ₹55,52 | ₹57,10 | ₹53,00 | 78,8M |
| 28 oct. 2024 | ₹55,43 | +13,08% | ₹49,02 | ₹56,90 | ₹48,76 | 98,9M |
| 21 oct. 2024 | ₹49,02 | -9,72% | ₹54,60 | ₹54,79 | ₹47,37 | 77,6M |
| 14 oct. 2024 | ₹54,30 | +0,11% | ₹54,35 | ₹55,70 | ₹52,45 | 86,1M |
| 7 oct. 2024 | ₹54,24 | -5,92% | ₹58,51 | ₹58,87 | ₹53,80 | 84,0M |
| 30 sept. 2024 | ₹57,65 | -3,64% | ₹60,00 | ₹61,08 | ₹57,41 | 42,3M |
| 23 sept. 2024 | ₹59,83 | +2,41% | ₹59,00 | ₹63,45 | ₹58,83 | 90,3M |
| 16 sept. 2024 | ₹58,42 | -4,26% | ₹61,11 | ₹61,96 | ₹57,40 | 43,9M |
| 9 sept. 2024 | ₹61,02 | +1,36% | ₹60,20 | ₹61,33 | ₹58,40 | 34,3M |
| 2 sept. 2024 | ₹60,20 | -3,79% | ₹62,60 | ₹62,79 | ₹60,01 | 25,1M |
| 26 ago. 2024 | ₹62,57 | +0,42% | ₹63,00 | ₹63,62 | ₹61,61 | 43,2M |
| 19 ago. 2024 | ₹62,31 | +1,86% | ₹61,30 | ₹63,85 | ₹61,30 | 38,0M |
| 12 ago. 2024 | ₹61,17 | -1,21% | ₹61,90 | ₹61,90 | ₹59,71 | 36,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹56,49 | +0,91% | ₹56,20 | ₹57,10 | ₹55,00 | 19,4M |
| 1 sept. 2025 | ₹55,98 | +7,76% | ₹51,90 | ₹58,68 | ₹51,71 | 194,0M |
| 1 ago. 2025 | ₹51,95 | -7,36% | ₹56,08 | ₹56,28 | ₹51,77 | 100,3M |
| 1 jul. 2025 | ₹56,08 | -1,80% | ₹57,24 | ₹58,79 | ₹55,22 | 279,3M |
| 1 jun. 2025 | ₹57,11 | +5,80% | ₹54,35 | ₹58,00 | ₹52,67 | 406,4M |
| 1 may. 2025 | ₹53,98 | +6,55% | ₹50,75 | ₹54,42 | ₹47,51 | 270,5M |
| 1 abr. 2025 | ₹50,66 | +9,32% | ₹46,01 | ₹52,40 | ₹42,00 | 247,9M |
| 1 mar. 2025 | ₹46,34 | -0,15% | ₹46,50 | ₹49,55 | ₹43,67 | 203,9M |
| 1 feb. 2025 | ₹46,41 | -9,51% | ₹51,20 | ₹51,87 | ₹46,21 | 162,1M |
| 1 ene. 2025 | ₹51,29 | -1,72% | ₹51,99 | ₹56,30 | ₹46,11 | 441,8M |
| 1 dic. 2024 | ₹52,19 | -8,49% | ₹56,58 | ₹59,85 | ₹50,72 | 333,9M |
| 1 nov. 2024 | ₹57,03 | +3,88% | ₹55,25 | ₹57,55 | ₹49,61 | 259,5M |
| 1 oct. 2024 | ₹54,90 | -8,94% | ₹59,99 | ₹60,61 | ₹47,37 | 373,9M |
| 1 sept. 2024 | ₹60,29 | -3,64% | ₹62,60 | ₹63,45 | ₹57,40 | 204,5M |
| 1 ago. 2024 | ₹62,57 | -6,53% | ₹67,01 | ₹67,50 | ₹59,71 | 207,1M |
| 1 jul. 2024 | ₹66,94 | +3,29% | ₹64,90 | ₹70,80 | ₹62,93 | 520,2M |
| 1 jun. 2024 | ₹64,81 | -6,14% | ₹73,00 | ₹73,50 | ₹59,00 | 467,8M |
| 1 may. 2024 | ₹69,05 | -1,50% | ₹70,60 | ₹71,50 | ₹61,35 | 495,1M |
| 1 abr. 2024 | ₹70,10 | +12,43% | ₹62,95 | ₹72,55 | ₹59,20 | 689,5M |
| 1 mar. 2024 | ₹62,35 | +4,44% | ₹60,00 | ₹64,45 | ₹52,80 | 612,3M |
| 1 feb. 2024 | ₹59,70 | +8,05% | ₹55,80 | ₹69,45 | ₹54,05 | 1,3B |
| 1 ene. 2024 | ₹55,25 | +22,37% | ₹45,25 | ₹56,10 | ₹45,10 | 1,1B |
| 1 dic. 2023 | ₹45,15 | +2,61% | ₹44,10 | ₹48,80 | ₹43,05 | 584,7M |
| 1 nov. 2023 | ₹44,00 | +5,39% | ₹41,90 | ₹46,85 | ₹41,25 | 359,0M |
| 1 oct. 2023 | ₹41,75 | -12,38% | ₹47,65 | ₹51,90 | ₹38,65 | 963,2M |
| 1 sept. 2023 | ₹47,65 | +23,13% | ₹38,70 | ₹51,40 | ₹37,75 | 1,5B |
| 1 ago. 2023 | ₹38,70 | +15,01% | ₹33,75 | ₹40,40 | ₹32,70 | 987,3M |
| 1 jul. 2023 | ₹33,65 | +16,44% | ₹29,15 | ₹34,90 | ₹29,10 | 1,1B |
| 1 jun. 2023 | ₹28,90 | -4,78% | ₹30,45 | ₹32,45 | ₹26,80 | 362,8M |
| 1 may. 2023 | ₹30,35 | +0,50% | ₹30,45 | ₹31,90 | ₹28,80 | 292,1M |
| 1 abr. 2023 | ₹30,20 | +22,02% | ₹24,90 | ₹30,90 | ₹24,70 | 323,4M |
| 1 mar. 2023 | ₹24,75 | -2,94% | ₹25,70 | ₹28,60 | ₹22,80 | 254,4M |
| 1 feb. 2023 | ₹25,50 | -16,12% | ₹30,90 | ₹31,05 | ₹24,85 | 258,4M |
| 1 ene. 2023 | ₹30,40 | -0,65% | ₹30,85 | ₹34,45 | ₹27,00 | 770,0M |
| 1 dic. 2022 | ₹30,60 | +15,69% | ₹26,55 | ₹36,25 | ₹25,35 | 1,8B |
| 1 nov. 2022 | ₹26,45 | +30,30% | ₹20,50 | ₹30,05 | ₹20,00 | 709,7M |
| 1 oct. 2022 | ₹20,30 | +14,04% | ₹17,80 | ₹21,55 | ₹17,40 | 144,0M |
| 1 sept. 2022 | ₹17,80 | -1,39% | ₹17,90 | ₹20,25 | ₹16,90 | 95,4M |
| 1 ago. 2022 | ₹18,05 | +7,12% | ₹16,95 | ₹18,45 | ₹16,80 | 57,4M |
| 1 jul. 2022 | ₹16,85 | +8,36% | ₹15,60 | ₹17,65 | ₹15,45 | 53,2M |
| 1 jun. 2022 | ₹15,55 | -11,90% | ₹17,80 | ₹17,85 | ₹15,00 | 34,1M |
| 1 may. 2022 | ₹17,65 | -1,67% | ₹17,90 | ₹18,00 | ₹15,00 | 55,7M |
| 1 abr. 2022 | ₹17,95 | +7,49% | ₹16,90 | ₹19,40 | ₹16,90 | 71,2M |
| 1 mar. 2022 | ₹16,70 | -6,18% | ₹17,70 | ₹19,70 | ₹15,15 | 86,5M |
| 1 feb. 2022 | ₹17,80 | -15,24% | ₹21,30 | ₹21,95 | ₹16,95 | 97,4M |
| 1 ene. 2022 | ₹21,00 | +9,38% | ₹19,30 | ₹22,20 | ₹19,15 | 136,7M |
| 1 dic. 2021 | ₹19,20 | 0,00% | ₹19,10 | ₹21,35 | ₹18,25 | 75,1M |
| 1 nov. 2021 | ₹19,20 | -7,69% | ₹20,85 | ₹22,00 | ₹18,65 | 75,8M |
| 1 oct. 2021 | ₹20,80 | +3,74% | ₹20,05 | ₹22,85 | ₹19,30 | 201,0M |
| 1 sept. 2021 | ₹20,05 | +11,08% | ₹18,10 | ₹21,15 | ₹17,80 | 184,5M |
| 1 ago. 2021 | ₹18,05 | -17,58% | ₹22,80 | ₹22,80 | ₹17,20 | 118,5M |
| 1 jul. 2021 | ₹21,90 | -13,78% | ₹25,55 | ₹25,80 | ₹21,20 | 118,3M |
| 1 jun. 2021 | ₹25,40 | +4,53% | ₹24,25 | ₹32,00 | ₹23,55 | 437,7M |
| 1 may. 2021 | ₹24,30 | +1,04% | ₹23,70 | ₹26,45 | ₹23,20 | 209,7M |
| 1 abr. 2021 | ₹24,05 | +15,62% | ₹21,30 | ₹27,40 | ₹20,70 | 338,7M |
| 1 mar. 2021 | ₹20,80 | -13,69% | ₹25,20 | ₹25,30 | ₹18,10 | 212,0M |
| 1 feb. 2021 | ₹24,10 | +61,20% | ₹15,30 | ₹27,60 | ₹14,60 | 402,2M |
| 1 ene. 2021 | ₹14,95 | +14,56% | ₹13,10 | ₹16,45 | ₹13,05 | 142,7M |
| 1 dic. 2020 | ₹13,05 | +6,97% | ₹12,45 | ₹16,00 | ₹11,00 | 114,9M |
| 1 nov. 2020 | ₹12,20 | +10,41% | ₹11,05 | ₹12,50 | ₹11,00 | 33,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹56,49 | +8,24% | ₹51,99 | ₹58,79 | ₹42,00 | 2,3B |
| 2024 | ₹52,19 | +15,59% | ₹45,25 | ₹73,50 | ₹45,10 | 6,6B |
| 2023 | ₹45,15 | +47,55% | ₹30,85 | ₹51,90 | ₹22,80 | 7,8B |
| 2022 | ₹30,60 | +59,38% | ₹19,30 | ₹36,25 | ₹15,00 | 3,3B |
| 2021 | ₹19,20 | +47,13% | ₹13,10 | ₹32,00 | ₹13,05 | 2,5B |
| 2020 | ₹13,05 | +1,16% | ₹12,80 | ₹16,00 | ₹8,00 | 604,4M |
| 2019 | ₹12,90 | -13,42% | ₹15,20 | ₹19,90 | ₹8,65 | 229,3M |
| 2018 | ₹14,90 | -34,79% | ₹23,00 | ₹25,00 | ₹10,70 | 208,3M |
| 2017 | ₹22,85 | -20,24% | ₹28,95 | ₹40,75 | ₹20,60 | 103,3M |
| 2016 | ₹28,65 | -9,62% | ₹31,75 | ₹37,40 | ₹23,20 | 35,4M |
| 2015 | ₹31,70 | -25,93% | ₹43,25 | ₹46,00 | ₹30,75 | 45,1M |
| 2014 | ₹42,80 | +18,89% | ₹36,40 | ₹55,10 | ₹29,10 | 99,8M |
| 2013 | ₹36,00 | -40,35% | ₹60,50 | ₹66,20 | ₹35,70 | 69,9M |
| 2012 | ₹60,35 | +56,96% | ₹38,50 | ₹61,80 | ₹38,45 | 43,6M |
| 2011 | ₹38,45 | -42,05% | ₹67,90 | ₹69,90 | ₹37,70 | 41,0M |
| 2010 | ₹66,35 | +32,70% | ₹50,10 | ₹85,00 | ₹47,25 | 141,6M |
| 2009 | ₹50,00 | +109,21% | ₹24,20 | ₹53,00 | ₹18,80 | 204,1M |
| 2008 | ₹23,90 | -70,37% | ₹81,00 | ₹96,75 | ₹20,95 | 77,0M |
| 2007 | ₹80,65 | +101,63% | ₹40,00 | ₹87,00 | ₹35,10 | 57,6M |
| 2006 | ₹40,00 | +23,46% | ₹32,80 | ₹42,00 | ₹18,25 | 114,4M |
| 2005 | ₹32,40 | -19,70% | ₹40,65 | ₹42,00 | ₹29,45 | 190,3M |
| 2004 | ₹40,35 | 0,00% | ₹38,50 | ₹41,35 | ₹21,30 | 167,8M |
Cómo se Comportó Bank of Maharashtra Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Bank of Maharashtra VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Bank of Maharashtra | -2,01 % | 209,53 % | 399,91 % | 62,33 % | -25,87 % | 53,09 % | |
| HDFC Bank Limited | 16,46 % | 34,92 % | 56,50 % | 255,47 % | 702,44 % | 2.744,83 % | |
| ICICI Bank | 10,67 % | 55,46 % | 241,72 % | 427,51 % | 570,05 % | 1.323,98 % | |
| State Bank of India | 9,51 % | 64,55 % | 339,96 % | 258,37 % | 168,66 % | 908,61 % | |
| Kotak Mahindra Bank | 14,06 % | 13,03 % | 56,33 % | 212,86 % | 720,07 % | 4.271,40 % | |
| Axis Bank | -1,60 % | 53,43 % | 147,73 % | 136,42 % | 269,19 % | 2.161,12 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Financial Services | Sector | 11,69 % | 48,99 % | 126,49 % | 262,96 % | 556,54 % | 556,54 % |
Calcule sus Rendimientos de Inversión en Bank of Maharashtra
Análisis de Rendimiento de Inversión a Largo Plazo
Bank of Maharashtra stock price in Sep 2015 was ₹33,85, A ₹1.000,00 lump sum investment in Bank of Maharashtra made 10 years ago would be worth approximately ₹1.846,09 today, representing a solid return of 84,61 %. This translates to an annualized return (CAGR) of 6,31 %. During this period, Bank of Maharashtra paid out ₹6,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.846,09
Rendimiento Total
84,61 %
Rendimiento Anual (TCAC)
6,31 %
Dividendos Totales
₹177,25
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Bank of Maharashtra (MAHABANK) durante los últimos 12 meses?
Durante los últimos 12 meses, Bank of Maharashtra ha entregado un rendimiento total de -2,0%.
- Máximo de 52 semanas alcanzó 59,85 INR el December 5, 2024.
- Mínimo de 52 semanas tocó 42,00 INR el April 7, 2025.
- Precio Actual cotizando a 56,49 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Bank of Maharashtra (MAHABANK) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Bank of Maharashtra (mahabank) habría crecido a aproximadamente 49 991,00 INR al October 4, 2025, representando un rendimiento total de 399,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 38,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Bank of Maharashtra con el sector Financial Services?
Bank of Maharashtra (mahabank) ha entregado un rendimiento anualizado de 5,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Bank of Maharashtra habría crecido a 16 233,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Bank of Maharashtra?
Bank of Maharashtra (mahabank) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 399,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Bank of Maharashtra ha logrado históricamente?
Bank of Maharashtra (mahabank) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+209,5%), 5 years (+399,9%), 10 years (+62,3%)
Rendimientos negativos: 12 months (-2,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.